STDFS&P Target Date 2030 Index05/22/2017
LAST:

 132.2
CHANGE:
 0.32
OPEN:
131.9
HIGH:
132.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
131.9
LOW:
131.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17131.9132.3131.9132.200
05/19/17131.0132.0131.0131.900
05/18/17130.9131.3130.5131.000
05/17/17132.2132.2130.8130.900
05/16/17132.0132.3131.9132.200
05/15/17131.5132.1131.5132.000
05/12/17131.4131.5131.3131.500
05/11/17131.7131.7130.9131.400
05/10/17131.4131.7131.4131.700
05/09/17131.5131.6131.2131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.23 - 132.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05