STDFS&P Target Date 2030 Index03/22/2017
LAST:

 128.9
CHANGE:
 0.18
OPEN:
128.7
HIGH:
129.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
128.7
LOW:
128.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17128.7129.0128.5128.900
03/21/17129.8130.2128.7128.700
03/20/17129.8130.0129.6129.800
03/17/17129.8130.1129.7129.800
03/16/17129.7130.0129.6129.800
03/15/17128.4129.8128.4129.700
03/14/17128.9128.9128.2128.400
03/13/17128.7128.9128.7128.900
03/10/17128.2128.8128.2128.700
03/09/17128.2128.4127.8128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.23 - 130.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03