STDFS&P Target Date 2030 Index01/23/2017
LAST:

 126.0
CHANGE:
 0.09
OPEN:
125.9
HIGH:
126.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
125.9
LOW:
125.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17125.9126.0125.6126.000
01/20/17125.5125.9125.5125.900
01/19/17125.9125.9125.3125.500
01/18/17126.0126.0125.7125.900
01/17/17126.3126.3125.8126.000
01/13/17126.1126.3126.1126.300
01/12/17126.2126.2125.5126.100
01/11/17125.8126.2125.6126.200
01/10/17125.7126.1125.7125.800
01/09/17126.0126.0125.6125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.64 - 126.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22