STDFS&P Target Date 2030 Index05/31/2017
LAST:

 132.5
CHANGE:
 0.00
OPEN:
132.5
HIGH:
132.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
132.5
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17132.5132.8132.2132.500
05/30/17132.6132.6132.4132.500
05/29/17132.6132.6132.6132.600
05/26/17132.7132.7132.5132.600
05/25/17132.5132.9132.5132.700
05/24/17132.3132.5132.2132.500
05/23/17132.2132.4132.2132.300
05/22/17131.9132.3131.9132.200
05/19/17131.0132.0131.0131.900
05/18/17130.9131.3130.5131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.23 - 132.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77