STDES&P Target Date 2025 Index05/23/2017
LAST:

 130.6
CHANGE:
 0.05
OPEN:
130.5
HIGH:
130.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
130.5
LOW:
130.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17130.5130.7130.5130.600
05/22/17130.2130.6130.2130.500
05/19/17129.5130.4129.5130.200
05/18/17129.3129.7129.0129.500
05/17/17130.5130.5129.3129.300
05/16/17130.3130.6130.3130.500
05/15/17129.9130.4129.9130.300
05/12/17129.8129.9129.7129.900
05/11/17130.0130.0129.3129.800
05/10/17129.7130.0129.7130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.49 - 130.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05