STDES&P Target Date 2025 Index05/31/2017
LAST:

 130.9
CHANGE:
 0.01
OPEN:
130.9
HIGH:
131.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
130.9
LOW:
130.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17130.9131.1130.6130.900
05/30/17130.9130.9130.7130.900
05/29/17130.9130.9130.9130.900
05/26/17131.0131.0130.8130.900
05/25/17130.8131.1130.8131.000
05/24/17130.6130.8130.5130.800
05/23/17130.5130.7130.5130.600
05/22/17130.2130.6130.2130.500
05/19/17129.5130.4129.5130.200
05/18/17129.3129.7129.0129.500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.49 - 131.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51