STDES&P Target Date 2025 Index03/23/2017
LAST:

 127.6
CHANGE:
 0.08
OPEN:
127.5
HIGH:
127.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
127.5
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17127.5127.9127.4127.600
03/22/17127.4127.6127.1127.500
03/21/17128.2128.6127.3127.400
03/20/17128.3128.4128.1128.200
03/17/17128.2128.5128.2128.300
03/16/17128.2128.4128.1128.200
03/15/17127.0128.3127.0128.200
03/14/17127.4127.4126.8127.000
03/13/17127.2127.4127.2127.400
03/10/17126.7127.3126.7127.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.49 - 128.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13