STDES&P Target Date 2025 Index01/20/2017
LAST:

 124.8
CHANGE:
 0.35
OPEN:
124.4
HIGH:
124.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
124.4
LOW:
124.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.4124.8124.4124.800
01/19/17124.8124.8124.2124.400
01/18/17124.9125.0124.7124.800
01/17/17125.2125.2124.8124.900
01/13/17125.0125.2125.0125.200
01/12/17125.1125.1124.5125.000
01/11/17124.7125.1124.6125.100
01/10/17124.6125.0124.6124.700
01/09/17124.9124.9124.5124.600
01/06/17124.9125.0124.6124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.31 - 125.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71