STDDS&P Target Date 2020 Index05/31/2017
LAST:

 128.5
CHANGE:
 0.02
OPEN:
128.5
HIGH:
128.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
128.5
LOW:
128.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17128.5128.7128.3128.500
05/30/17128.5128.6128.4128.500
05/29/17128.5128.5128.5128.500
05/26/17128.6128.6128.4128.500
05/25/17128.4128.7128.4128.600
05/24/17128.2128.4128.1128.400
05/23/17128.2128.4128.1128.200
05/22/17127.9128.2127.9128.200
05/19/17127.3128.1127.3127.900
05/18/17127.2127.5126.9127.300
FUNDAMENTALS
Sector:
Industry:
52wk range:115.32 - 128.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38