STDDS&P Target Date 2020 Index01/23/2017
LAST:

 123.2
CHANGE:
 0.12
OPEN:
123.1
HIGH:
123.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
123.1
LOW:
122.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17123.1123.3122.9123.200
01/20/17122.8123.1122.8123.100
01/19/17123.1123.1122.6122.800
01/18/17123.3123.3123.0123.100
01/17/17123.4123.4123.2123.300
01/13/17123.3123.5123.3123.400
01/12/17123.4123.4122.9123.300
01/11/17123.1123.4123.0123.400
01/10/17123.0123.3123.0123.100
01/09/17123.2123.2122.9123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.67 - 123.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06