STDDS&P Target Date 2020 Index03/28/2017
LAST:

 125.8
CHANGE:
 0.35
OPEN:
125.5
HIGH:
125.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
125.5
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17125.5125.9125.4125.800
03/27/17125.4125.5125.0125.500
03/24/17125.6125.7125.2125.400
03/23/17125.5125.8125.4125.600
03/22/17125.3125.5125.1125.500
03/21/17126.1126.4125.3125.300
03/20/17126.1126.2126.0126.100
03/17/17126.0126.3126.0126.100
03/16/17126.0126.2125.9126.000
03/15/17124.9126.1124.9126.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.32 - 126.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19