STDDS&P Target Date 2020 Index05/24/2017
LAST:

 128.4
CHANGE:
 0.22
OPEN:
128.2
HIGH:
128.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
128.2
LOW:
128.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17128.2128.4128.1128.400
05/23/17128.2128.4128.1128.200
05/22/17127.9128.2127.9128.200
05/19/17127.3128.1127.3127.900
05/18/17127.2127.5126.9127.300
05/17/17128.1128.1127.1127.200
05/16/17127.9128.2127.9128.100
05/15/17127.7128.0127.6127.900
05/12/17127.4127.6127.4127.600
05/11/17127.6127.6127.0127.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.32 - 128.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80