STDCS&P Target Date 2015 Index05/23/2017
LAST:

 124.9
CHANGE:
 0.01
OPEN:
124.9
HIGH:
125.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
124.9
LOW:
124.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17124.9125.0124.8124.900
05/22/17124.7124.9124.7124.900
05/19/17124.1124.8124.1124.700
05/18/17124.0124.3123.8124.100
05/17/17124.7124.7124.0124.000
05/16/17124.6124.8124.6124.700
05/15/17124.3124.7124.3124.600
05/12/17124.1124.3124.1124.300
05/11/17124.3124.3123.8124.100
05/10/17124.1124.3124.1124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.44 - 124.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10