STDCS&P Target Date 2015 Index01/19/2017
LAST:

 120.2
CHANGE:
 0.35
OPEN:
120.6
HIGH:
120.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
120.6
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17120.6120.6120.1120.200
01/18/17120.7120.7120.4120.600
01/17/17120.8120.9120.6120.700
01/13/17120.7120.8120.7120.800
01/12/17120.8120.9120.5120.700
01/11/17120.5120.8120.5120.800
01/10/17120.5120.7120.4120.500
01/09/17120.6120.6120.4120.500
01/06/17120.7120.7120.4120.600
01/05/17120.5120.7120.5120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.42 - 121.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71