STDCS&P Target Date 2015 Index03/22/2017
LAST:

 122.5
CHANGE:
 0.17
OPEN:
122.4
HIGH:
122.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
122.4
LOW:
122.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17122.4122.6122.2122.500
03/21/17123.0123.2122.3122.400
03/20/17123.0123.1122.9123.000
03/17/17122.9123.1122.9123.000
03/16/17122.9123.0122.8122.900
03/15/17121.9123.0121.9122.900
03/14/17122.1122.1121.7121.900
03/13/17122.1122.2122.0122.100
03/10/17121.7122.1121.7122.100
03/09/17121.8121.9121.5121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.44 - 123.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11