STDBS&P Target Date 2010 Index05/31/2017
LAST:

 120.9
CHANGE:
 0.04
OPEN:
120.9
HIGH:
121.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
120.9
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17120.9121.0120.7120.900
05/30/17120.8120.9120.8120.900
05/29/17120.8120.8120.8120.800
05/26/17120.9120.9120.8120.800
05/25/17120.8120.9120.8120.900
05/24/17120.6120.8120.5120.800
05/23/17120.6120.7120.5120.600
05/22/17120.5120.6120.5120.600
05/19/17120.0120.5120.0120.500
05/18/17120.0120.2119.8120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.73 - 120.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76