STDBS&P Target Date 2010 Index05/22/2017
LAST:

 120.6
CHANGE:
 0.14
OPEN:
120.5
HIGH:
120.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
120.5
LOW:
120.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.5120.6120.5120.600
05/19/17120.0120.5120.0120.500
05/18/17120.0120.2119.8120.000
05/17/17120.4120.4120.0120.000
05/16/17120.3120.5120.3120.400
05/15/17120.1120.4120.1120.300
05/12/17119.9120.1119.9120.100
05/11/17120.0120.0119.6119.900
05/10/17119.9120.0119.9120.000
05/09/17119.9120.0119.8119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:112.73 - 120.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05