STDBS&P Target Date 2010 Index03/22/2017
LAST:

 118.6
CHANGE:
 0.16
OPEN:
118.5
HIGH:
118.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
118.5
LOW:
118.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17118.5118.7118.4118.600
03/21/17118.9119.1118.5118.500
03/20/17118.9119.0118.8118.900
03/17/17118.8119.1118.8118.900
03/16/17118.8118.9118.8118.800
03/15/17117.9118.9117.9118.800
03/14/17118.2118.2117.8117.900
03/13/17118.1118.2118.1118.200
03/10/17117.8118.2117.8118.100
03/09/17118.0118.0117.6117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.57 - 119.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11