STDBS&P Target Date 2010 Index01/18/2017
LAST:

 117.1
CHANGE:
 0.20
OPEN:
117.3
HIGH:
117.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
117.3
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.3117.3117.0117.100
01/17/17117.3117.4117.2117.300
01/13/17117.3117.3117.2117.300
01/12/17117.3117.4117.1117.300
01/11/17117.1117.3117.0117.300
01/10/17117.0117.2117.0117.100
01/09/17117.1117.1117.0117.000
01/06/17117.2117.2117.0117.100
01/05/17117.0117.2117.0117.200
01/04/17116.5117.0116.5117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.17 - 118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21