STDAS&P Target Date Retirement Income Index05/26/2017
LAST:

 116.1
CHANGE:
 0.03
OPEN:
116.1
HIGH:
116.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
116.1
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.1116.2116.1116.100
05/25/17116.0116.2116.0116.100
05/24/17115.9116.1115.8116.000
05/23/17115.9116.0115.8115.900
05/22/17115.9116.0115.9115.900
05/19/17115.5115.9115.5115.900
05/18/17115.5115.6115.4115.500
05/17/17115.7115.7115.5115.500
05/16/17115.6115.7115.6115.700
05/15/17115.5115.7115.5115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.82 - 116.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03