SSXTDws Swi X Index [Nettrw/Fees]03/31/2017
LAST:

 211.2
CHANGE:
 0.08
OPEN:
211.1
HIGH:
211.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
211.1
LOW:
209.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17211.1211.5209.9211.200
03/30/17209.8211.2209.8211.100
03/29/17208.4209.8208.4209.800
03/28/17208.2209.0207.5208.400
03/27/17209.3209.5206.8208.200
03/24/17209.4209.6208.6209.300
03/23/17207.5209.4207.3209.400
03/22/17208.3208.3206.0207.500
03/21/17209.9210.5208.1208.300
03/20/17210.1210.2209.5209.900
FUNDAMENTALS
Sector:
Industry:
52wk range:170.39 - 211.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92