SSXTDws Swi X Index [Nettrw/Fees]01/23/2017
LAST:

 201.5
CHANGE:
 0.92
OPEN:
202.5
HIGH:
202.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
202.5
LOW:
200.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17202.5202.5200.9201.500
01/20/17202.6203.0201.9202.500
01/19/17202.4203.2202.1202.600
01/18/17202.6203.2201.7202.400
01/17/17203.6203.6202.4202.600
01/13/17203.6205.3203.6205.300
01/12/17202.5204.4202.5203.600
01/11/17202.2203.4201.7202.500
01/10/17201.0202.2200.9202.200
01/09/17200.7201.3200.2201.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.85 - 205.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17