SSXTDws Swi X Index [Nettrw/Fees]03/23/2017
LAST:

 209.4
CHANGE:
 1.98
OPEN:
207.5
HIGH:
209.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
207.5
LOW:
207.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17207.5209.4207.3209.400
03/22/17208.3208.3206.0207.500
03/21/17209.9210.5208.1208.300
03/20/17210.1210.2209.5209.900
03/17/17209.4210.1209.3210.100
03/16/17208.6209.8208.6209.400
03/15/17208.1208.7208.1208.600
03/14/17208.9208.9207.6208.100
03/13/17208.5209.1208.1208.900
03/10/17207.5208.6207.5208.500
FUNDAMENTALS
Sector:
Industry:
52wk range:170.39 - 210.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13