SSTRSpectrum-Long/Short 8% Index Tr [Newva]04/20/2018
LAST:

 275.3
CHANGE:
 1.46
OPEN:
276.7
HIGH:
276.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
276.7
LOW:
275.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18276.7276.7275.0275.300
04/19/18278.0278.0276.6276.700
04/18/18277.9278.0276.3278.000
04/17/18276.2278.0276.1278.000
04/16/18276.7277.2275.8276.400
04/13/18278.0278.0276.4276.700
04/12/18276.0278.3276.0278.100
04/11/18277.2277.4275.8276.000
04/10/18275.4277.3275.4277.200
04/09/18274.5276.6274.5275.400
FUNDAMENTALS
Sector:
Industry:
52wk range:261.33 - 283.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23