SSTRSpectrum-Long/Short 8% Index Tr [Newva]05/26/2017
LAST:

 265.1
CHANGE:
 0.50
OPEN:
265.6
HIGH:
265.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
265.6
LOW:
264.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17265.6265.6264.9265.100
05/25/17266.8266.8265.5265.600
05/24/17268.1268.1266.7266.900
05/23/17266.3268.3266.3267.800
05/22/17267.2267.4266.2266.700
05/19/17266.1267.4266.1267.200
05/18/17267.8267.8265.9266.000
05/17/17267.5267.9266.6267.800
05/16/17268.3268.3267.5267.800
05/15/17267.2269.0267.2268.300
FUNDAMENTALS
Sector:
Industry:
52wk range:265.53 - 302.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24