SSTRSpectrum-Long/Short 8% Index Tr [Newva]01/17/2017
LAST:

 288.6
CHANGE:
 0.74
OPEN:
289.3
HIGH:
289.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
289.3
LOW:
288.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17289.3289.9288.5288.600
01/13/17289.6290.7288.9289.300
01/12/17289.9290.8289.5289.600
01/11/17289.4290.0288.6289.900
01/10/17289.6289.8288.9289.400
01/09/17291.9291.9289.6289.600
01/06/17293.0293.2291.8292.000
01/05/17294.4294.4292.8293.000
01/04/17294.5295.1294.2294.400
01/03/17293.9294.8293.9294.500
FUNDAMENTALS
Sector:
Industry:
52wk range:286.79 - 302.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13