SSTRSpectrum-Long/Short 8% Index Tr [Newva]01/18/2018
LAST:

 281.2
CHANGE:
 0.41
OPEN:
280.8
HIGH:
281.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
280.8
LOW:
280.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18280.8281.3280.1281.200
01/17/18280.8280.8279.7280.800
01/16/18279.9281.2279.9280.800
01/15/18279.9279.9279.9279.900
01/12/18278.7280.0278.7279.900
01/11/18277.8278.9277.8278.800
01/10/18276.0277.9276.0277.800
01/09/18275.5276.1275.2276.000
01/08/18275.8276.2275.3275.500
01/05/18275.5275.8275.2275.800
FUNDAMENTALS
Sector:
Industry:
52wk range:261.33 - 289.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23