SSTRSpectrum-Long/Short 8% Index Tr [Newva]10/20/2017
LAST:

 270.8
CHANGE:
 0.38
OPEN:
271.2
HIGH:
272.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
271.2
LOW:
270.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17271.2272.0270.8270.800
10/19/17272.5272.5270.9271.200
10/18/17272.0272.7272.0272.500
10/17/17271.3272.5271.3272.000
10/16/17271.5272.0270.9271.300
10/13/17271.1272.0270.8271.500
10/12/17270.7271.4270.0271.100
10/11/17269.6270.7269.6270.700
10/10/17271.9271.9269.4269.500
10/09/17270.8272.4270.8271.900
FUNDAMENTALS
Sector:
Industry:
52wk range:261.33 - 299.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17