SSTRSpectrum-Long/Short 8% Index Tr [Newva]07/21/2017
LAST:

 269.2
CHANGE:
 0.62
OPEN:
268.6
HIGH:
269.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
268.6
LOW:
268.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17268.6269.3268.6269.200
07/20/17269.0269.0268.4268.600
07/19/17269.8269.8268.9269.000
07/18/17269.3269.9269.1269.800
07/17/17269.8269.8269.0269.300
07/14/17270.3270.3269.3269.800
07/13/17269.4270.4269.4270.300
07/12/17269.4269.5268.9269.400
07/11/17269.0269.5269.0269.400
07/10/17268.7269.0268.2269.000
FUNDAMENTALS
Sector:
Industry:
52wk range:261.33 - 300.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53