SSTRSpectrum-Long/Short 8% Index Tr [Newva]03/23/2017
LAST:

 279.5
CHANGE:
 0.57
OPEN:
278.9
HIGH:
280.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
278.9
LOW:
278.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17278.9280.1278.9279.500
03/22/17279.9280.0278.7278.900
03/21/17279.0280.8279.0279.900
03/20/17280.4280.4279.0279.100
03/17/17281.9282.0280.2280.400
03/16/17281.2282.7281.2281.900
03/15/17280.9282.2280.8281.300
03/14/17282.5282.5280.3280.900
03/13/17283.2283.3282.3282.500
03/10/17283.3283.8282.9283.200
FUNDAMENTALS
Sector:
Industry:
52wk range:278.73 - 302.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13