SSHFCredit Suisse Family Index Chf05/26/2017
LAST:

 199.8
CHANGE:
 0.02
OPEN:
199.8
HIGH:
200.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
199.8
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17199.8200.0199.0199.800
05/25/17198.6200.2197.7199.800
05/24/17197.7198.7197.7198.600
05/23/17197.6198.3197.4197.700
05/22/17197.1197.8196.3197.600
05/19/17196.1197.5196.0197.200
05/18/17196.3196.6194.6195.900
05/17/17201.6201.6196.3196.300
05/16/17202.6202.6201.0201.600
05/15/17202.7202.8201.6202.600
FUNDAMENTALS
Sector:
Industry:
52wk range:164.58 - 205.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03