SSHFCredit Suisse Family Index Chf03/23/2017
LAST:

 189.2
CHANGE:
 1.36
OPEN:
187.8
HIGH:
189.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
187.8
LOW:
187.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17187.8189.8187.8189.200
03/22/17188.2188.4186.9187.800
03/21/17190.5191.0188.2188.200
03/20/17190.9191.2190.2190.500
03/17/17190.0191.2190.0191.000
03/16/17191.2191.2189.7190.000
03/15/17190.3191.3190.2191.300
03/14/17190.7191.2189.6190.300
03/13/17190.6191.3190.3190.700
03/10/17190.4191.0190.0190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:164.58 - 192.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13