SSHFCredit Suisse Family Index Chf10/18/2017
LAST:

 219.1
CHANGE:
 0.84
OPEN:
218.3
HIGH:
219.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
218.3
LOW:
218.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17218.3219.5218.1219.100
10/17/17217.6218.5217.3218.300
10/16/17217.6218.1217.0217.600
10/13/17217.4217.9216.3217.600
10/12/17216.3217.5216.3217.400
10/11/17216.6216.8215.9216.300
10/10/17216.6217.0216.1216.400
10/09/17216.2217.0216.2216.700
10/06/17216.9217.3215.7216.300
10/05/17215.2217.2215.2217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.21 - 218.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05