SSHFCredit Suisse Family Index Chf07/25/2017
LAST:

 200.9
CHANGE:
 1.03
OPEN:
199.8
HIGH:
201.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
199.8
LOW:
199.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17199.8201.6199.8200.900
07/24/17201.2201.3199.6199.800
07/21/17202.6202.7200.5201.200
07/20/17202.5204.1201.8202.600
07/19/17201.8202.8201.4202.600
07/18/17203.4203.4200.7201.300
07/17/17202.9203.7202.4203.400
07/14/17202.0203.0201.9203.000
07/13/17201.2202.2200.7202.000
07/12/17199.9201.6199.1201.200
FUNDAMENTALS
Sector:
Industry:
52wk range:171.21 - 205.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02