SSHFCredit Suisse Family Index Chf01/20/2017
LAST:

 183.0
CHANGE:
 0.26
OPEN:
183.5
HIGH:
183.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
183.2
LOW:
182.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17183.5183.9182.6183.000
01/19/17184.0184.4183.0183.200
01/18/17183.1183.7182.3183.600
01/17/17183.3183.7182.5183.200
01/13/17183.5184.6183.2184.400
01/12/17184.9184.9182.4183.400
01/11/17183.6185.0183.4184.200
01/10/17183.6184.5183.2183.900
01/09/17184.8184.8183.7183.800
01/06/17183.3184.7183.1184.400
FUNDAMENTALS
Sector:
Industry:
52wk range:154.32 - 187.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06