SSHFCredit Suisse Family Index Chf01/19/2018
LAST:

 233.3
CHANGE:
 2.96
OPEN:
230.3
HIGH:
233.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
230.3
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18230.3233.5229.5233.300
01/18/18230.5231.6229.7230.300
01/17/18229.0231.1228.6230.500
01/16/18229.9231.7228.0229.000
01/15/18230.6230.6230.6230.600
01/12/18230.1230.8229.6230.600
01/11/18229.5230.5228.6230.100
01/10/18231.3231.3229.1229.500
01/09/18228.5231.7228.5231.300
01/08/18228.0228.8227.2228.500
FUNDAMENTALS
Sector:
Industry:
52wk range:181.57 - 231.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23