SSGGSgi Global Generics Index [Euro] [Nettr]08/13/2021
LAST:

 231.3		CHANGE:
 2.86		OPEN:
234.0		HIGH:
234.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
234.2		LOW:
231.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/21234.0234.6231.0231.300
08/12/21234.8235.9232.9234.200
08/11/21235.3237.6234.5234.900
08/10/21234.8236.2234.0235.300
08/09/21233.5234.8231.8234.600
08/06/21232.5233.2231.5233.200
08/05/21232.5233.3231.7232.400
08/04/21232.0234.9232.0232.300
08/03/21232.6233.5231.0232.200
08/02/21229.9233.2229.2232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:196.14 - 244.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57