SSGGSgi Global Generics Index [Euro] [Nettr]01/19/2018
LAST:

 266.1
CHANGE:
 3.51
OPEN:
269.5
HIGH:
269.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
269.6
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18269.5269.9263.0266.100
01/18/18273.7274.3267.2269.600
01/17/18275.8275.8270.4272.000
01/16/18277.8279.8275.2276.400
01/15/18279.4279.4279.4279.400
01/12/18276.3284.6276.3279.400
01/11/18268.0276.8267.4276.100
01/10/18267.9270.8264.0267.300
01/09/18268.1270.9266.4268.000
01/08/18263.4269.1263.2267.900
FUNDAMENTALS
Sector:
Industry:
52wk range:191.02 - 284.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23