SSGGSgi Global Generics Index [Euro] [Nettr]04/23/2018
LAST:

 241.3		CHANGE:
 1.84		OPEN:
243.2		HIGH:
243.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
243.1		LOW:
239.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18243.2243.2239.6241.300
04/20/18243.3244.1241.6243.100
04/19/18245.5245.6241.0242.900
04/18/18245.0246.2243.5245.500
04/17/18245.2245.6243.0245.600
04/16/18243.9245.9243.4245.500
04/13/18247.3247.3242.3244.000
04/12/18245.7248.9245.3247.500
04/11/18248.8249.5245.1245.500
04/10/18245.9249.8244.3249.000
FUNDAMENTALS
Sector:
Industry:
52wk range:191.02 - 284.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23