SSGGSgi Global Generics Index [Euro] [Nettr]01/19/2017
LAST:

 246.5
CHANGE:
 2.63
OPEN:
249.5
HIGH:
249.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
249.1
LOW:
246.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17249.5249.8246.2246.500
01/18/17247.1249.4246.4249.100
01/17/17249.5249.7245.6247.500
01/13/17249.6251.2248.8249.100
01/12/17251.0251.1247.8249.400
01/11/17259.8261.7248.5251.000
01/10/17259.6261.8258.3259.500
01/09/17261.1261.3259.3260.000
01/06/17265.8266.7259.7260.900
01/05/17267.9268.7264.0265.800
FUNDAMENTALS
Sector:
Industry:
52wk range:233.65 - 411.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71