SSGGSgi Global Generics Index [Euro] [Nettr]05/26/2017
LAST:

 235.5
CHANGE:
 0.90
OPEN:
236.4
HIGH:
237.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
236.4
LOW:
235.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17236.4237.1235.5235.500
05/25/17235.5236.6235.1236.400
05/24/17237.6237.8234.8236.500
05/23/17236.3238.1234.9236.500
05/22/17237.4238.2236.0236.100
05/19/17237.6239.1236.2237.600
05/18/17239.6240.0236.7237.300
05/17/17246.3246.5239.5239.800
05/16/17249.4249.7245.8246.500
05/15/17248.5250.4247.7249.500
FUNDAMENTALS
Sector:
Industry:
52wk range:232.11 - 303.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03