SSGGSgi Global Generics Index [Euro] [Nettr]03/24/2017
LAST:

 242.3
CHANGE:
 0.31
OPEN:
242.7
HIGH:
243.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
242.6
LOW:
241.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17242.7243.8241.6242.300
03/23/17242.3244.9241.9242.600
03/22/17241.8242.6240.3242.100
03/21/17241.9241.9241.8241.900
03/20/17247.9248.2247.9247.900
03/17/17251.0251.3248.8248.900
03/16/17250.9251.0250.9250.900
03/15/17252.2252.7252.2252.600
03/14/17253.1253.1252.9252.900
03/13/17253.6253.6253.4253.500
FUNDAMENTALS
Sector:
Industry:
52wk range:233.65 - 323.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13