SSGGSgi Global Generics Index [Euro] [Nettr]07/25/2017
LAST:

 242.6
CHANGE:
 0.31
OPEN:
243.0
HIGH:
243.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
242.9
LOW:
240.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17243.0243.5240.5242.600
07/24/17242.2243.9242.2242.900
07/21/17242.8243.1241.5242.700
07/20/17241.5243.9240.4242.700
07/19/17240.1242.1239.9241.700
07/18/17243.3243.4238.4239.400
07/17/17242.9244.8242.2243.300
07/14/17245.6246.3242.9243.400
07/13/17242.4246.7241.9245.600
07/12/17237.9242.8237.2242.400
FUNDAMENTALS
Sector:
Industry:
52wk range:232.11 - 301.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33