SSGGSgi Global Generics Index [Euro] [Nettr]10/19/2017
LAST:

 218.6		CHANGE:
 2.14		OPEN:
220.4		HIGH:
220.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
220.8		LOW:
216.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17220.4220.9216.4218.600
10/18/17221.6224.5219.5220.800
10/17/17217.9222.2217.3222.000
10/16/17217.3220.0217.0217.900
10/13/17215.3219.2214.5216.800
10/12/17215.0217.0214.9215.100
10/11/17216.0216.7214.7215.300
10/10/17215.4216.4214.6215.900
10/09/17216.6217.3214.9215.400
10/06/17217.8219.0216.2216.800
FUNDAMENTALS
Sector:
Industry:
52wk range:191.02 - 273.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98