SSGGSgi Global Generics Index [Euro] [Nettr]04/08/2020
LAST:

 193.1		CHANGE:
 4.77		OPEN:
188.1		HIGH:
193.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.53		PREV:
188.3		LOW:
187.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20188.1193.9187.9193.100
04/07/20187.7192.4187.0188.300
04/06/20177.2188.2176.9188.000
04/03/20175.9179.6175.6177.300
04/02/20176.5178.2173.6175.700
04/01/20186.0186.9175.3177.000
03/31/20179.6190.3179.6186.900
03/30/20171.8179.8171.1179.800
03/27/20175.5177.1171.2172.500
03/26/20172.6177.0171.5175.600
FUNDAMENTALS
Sector:
Industry:
52wk range:153.13 - 228.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83