SSGASgi Global Agriculture07/21/2017
LAST:

 173.4
CHANGE:
 0.25
OPEN:
173.7
HIGH:
173.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
173.6
LOW:
172.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17173.7173.8172.6173.400
07/20/17175.0175.8173.1173.600
07/19/17173.6175.2173.5175.100
07/18/17175.5175.6172.9173.200
07/17/17175.4175.9175.2175.600
07/14/17175.4175.9174.7175.800
07/13/17173.5175.5173.0175.300
07/12/17172.8174.9172.4173.400
07/11/17174.2174.7172.7173.600
07/10/17172.7174.9172.5174.300
FUNDAMENTALS
Sector:
Industry:
52wk range:159.10 - 188.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51