SSGASgi Global Agriculture01/22/2018
LAST:

 188.9
CHANGE:
 0.86
OPEN:
187.6
HIGH:
188.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
188.1
LOW:
187.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18187.6188.9187.4188.900
01/19/18185.8188.1185.3188.100
01/18/18187.2187.2185.2185.800
01/17/18186.2187.5185.6186.300
01/16/18187.6188.9186.0186.800
01/15/18188.8188.8188.8188.800
01/12/18190.2190.3188.3188.800
01/11/18190.2190.5188.7190.100
01/10/18191.2191.6189.6189.800
01/09/18190.4191.5190.3191.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.13 - 191.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23