SSGASgi Global Agriculture05/23/2017
LAST:

 176.0
CHANGE:
 2.46
OPEN:
173.7
HIGH:
176.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
173.6
LOW:
173.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17173.7176.8173.2176.000
05/22/17173.8175.1173.2173.600
05/19/17171.8174.2170.9173.900
05/18/17172.2172.8170.5171.600
05/17/17174.9175.0172.2172.500
05/16/17176.6176.9174.7175.000
05/15/17176.4177.0175.9176.700
05/12/17177.7177.9176.3176.500
05/11/17178.4178.4176.8177.500
05/10/17177.7178.5177.4178.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.29 - 188.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05