SSGASgi Global Agriculture01/19/2017
LAST:

 180.9
CHANGE:
 0.67
OPEN:
181.6
HIGH:
182.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
181.5
LOW:
180.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17181.6182.3180.6180.900
01/18/17181.1181.8180.8181.500
01/17/17182.2182.2180.6181.000
01/13/17182.1182.7181.6182.100
01/12/17183.0183.3180.6182.000
01/11/17181.9183.8181.7183.000
01/10/17181.8182.4181.2181.700
01/09/17182.7183.0181.7182.000
01/06/17182.3182.9181.4182.600
01/05/17183.8184.0182.2182.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.68 - 184.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71