SSGASgi Global Agriculture03/24/2017
LAST:

 179.6
CHANGE:
 0.27
OPEN:
180.0
HIGH:
180.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
179.9
LOW:
179.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17180.0180.3179.2179.600
03/23/17179.5180.6179.4179.900
03/22/17178.5179.5177.9179.400
03/21/17178.5178.6178.4178.500
03/20/17181.2181.3181.1181.100
03/17/17180.8181.6180.6181.000
03/16/17180.8180.9180.8180.800
03/15/17181.7181.7181.2181.600
03/14/17181.9181.9181.7181.700
03/13/17182.5182.6182.5182.600
FUNDAMENTALS
Sector:
Industry:
52wk range:143.82 - 188.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13