SSGASgi Global Agriculture10/20/2017
LAST:

 180.8
CHANGE:
 1.47
OPEN:
179.4
HIGH:
181.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
179.3
LOW:
179.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17179.4181.0179.1180.800
10/19/17180.6181.1178.7179.300
10/18/17180.9181.6180.4180.900
10/17/17181.2181.7180.6181.100
10/16/17181.1181.6180.5181.100
10/13/17179.1181.1178.7180.700
10/12/17178.6179.3177.8178.900
10/11/17179.4179.4178.2178.900
10/10/17179.8179.9179.1179.300
10/09/17180.4180.8179.5179.900
FUNDAMENTALS
Sector:
Industry:
52wk range:162.60 - 188.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17