SSGASgi Global Agriculture04/20/2018
LAST:

 173.4
CHANGE:
 0.29
OPEN:
174.0
HIGH:
174.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
173.7
LOW:
172.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18174.0174.6172.9173.400
04/19/18173.5174.4173.1173.700
04/18/18172.5173.8172.3173.500
04/17/18172.2173.2171.5172.900
04/16/18172.7172.7171.7172.400
04/13/18173.0173.6172.2172.700
04/12/18171.0173.4170.7173.200
04/11/18172.1172.3170.5170.800
04/10/18170.9173.0170.7172.300
04/09/18170.2172.5169.8171.100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.13 - 191.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23