SSFUCredit Suisse Family Index Eur05/26/2017
LAST:

 268.2
CHANGE:
 0.08
OPEN:
268.1
HIGH:
268.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
268.1
LOW:
267.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.1268.5267.2268.200
05/25/17265.9268.6264.8268.100
05/24/17265.0266.2265.0265.900
05/23/17264.1265.8264.1265.000
05/22/17264.3264.6263.1264.100
05/19/17263.1264.7263.0264.300
05/18/17263.0264.0261.6263.100
05/17/17269.4269.4262.9263.100
05/16/17270.8270.8268.7269.400
05/15/17270.6271.0269.6270.800
FUNDAMENTALS
Sector:
Industry:
52wk range:223.53 - 273.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03