SSFUCredit Suisse Family Index Eur03/28/2017
LAST:

 259.0
CHANGE:
 1.75
OPEN:
257.2
HIGH:
260.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
257.3
LOW:
257.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17257.2260.1257.2259.000
03/27/17258.1258.1255.2257.300
03/24/17258.4259.0257.6258.100
03/23/17256.9259.3256.8258.500
03/22/17256.3257.2255.2256.900
03/21/17259.2260.0256.1256.300
03/20/17260.6260.6259.5259.900
03/17/17260.0260.8259.1260.600
03/16/17258.6260.7258.6260.100
03/15/17259.5261.0259.5261.000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.53 - 263.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19