SSFUCredit Suisse Family Index Eur01/19/2018
LAST:

 290.2
CHANGE:
 3.30
OPEN:
286.8
HIGH:
290.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
286.9
LOW:
286.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18286.8290.2286.1290.200
01/18/18286.6287.7286.2286.900
01/17/18284.5287.3284.0286.600
01/16/18284.9287.3283.3284.500
01/15/18285.9285.9285.9285.900
01/12/18286.5286.7285.0285.900
01/11/18286.8287.8284.9286.500
01/10/18288.5288.5286.1286.800
01/09/18285.8289.0285.8288.500
01/08/18283.5286.1283.5285.800
FUNDAMENTALS
Sector:
Industry:
52wk range:248.89 - 288.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23