SSFUCredit Suisse Family Index Eur07/21/2017
LAST:

 266.4
CHANGE:
 1.27
OPEN:
267.7
HIGH:
267.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
267.7
LOW:
265.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17267.7267.9265.6266.400
07/20/17269.5270.3266.9267.700
07/19/17266.8269.5266.8269.500
07/18/17269.3269.3266.1266.800
07/17/17268.5269.6268.2269.300
07/14/17267.6268.6267.3268.600
07/13/17267.2268.5266.5267.700
07/12/17264.4267.8263.5267.200
07/11/17266.4266.7263.3264.400
07/10/17266.0266.9265.8266.500
FUNDAMENTALS
Sector:
Industry:
52wk range:232.19 - 275.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53