SSFUCredit Suisse Family Index Eur01/17/2017
LAST:

 249.6
CHANGE:
 1.40
OPEN:
251.1
HIGH:
251.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
251.0
LOW:
248.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17251.1251.1248.9249.600
01/13/17249.7251.5249.7251.000
01/12/17252.3252.3248.3250.000
01/11/17250.1252.5249.9251.000
01/10/17250.7251.2249.6250.500
01/09/17251.0251.8250.4250.500
01/06/17250.3252.0249.7251.600
01/05/17252.7252.7249.4250.300
01/04/17251.7253.3251.0252.700
01/03/17249.9254.1249.9252.200
FUNDAMENTALS
Sector:
Industry:
52wk range:205.25 - 254.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13