SSFUCredit Suisse Family Index Eur10/20/2017
LAST:

 276.9
CHANGE:
 1.84
OPEN:
275.0
HIGH:
277.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
275.0
LOW:
275.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17275.0277.2275.0276.900
10/19/17277.1277.1273.7275.000
10/18/17277.1278.0276.8277.100
10/17/17276.6277.5276.3277.100
10/16/17275.9277.1275.9276.600
10/13/17275.1276.4274.5276.000
10/12/17274.6275.5274.1274.900
10/11/17274.9275.1274.1274.600
10/10/17275.5275.7274.5274.900
10/09/17275.6276.2275.1275.600
FUNDAMENTALS
Sector:
Industry:
52wk range:232.19 - 278.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17