SSFTCredit Suisse Family Index [Chf] [Price Return]01/19/2018
LAST:

 268.2
CHANGE:
 3.41
OPEN:
263.8
HIGH:
268.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
264.7
LOW:
263.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18263.8268.5263.8268.200
01/18/18266.0266.2264.1264.700
01/17/18263.4265.7262.8265.000
01/16/18264.4266.3262.0263.200
01/15/18265.0265.0265.0265.000
01/12/18264.6265.2263.8265.000
01/11/18264.9264.9262.7264.400
01/10/18265.7265.7263.2263.700
01/09/18263.5266.2263.3265.800
01/08/18262.0262.9261.0262.600
FUNDAMENTALS
Sector:
Industry:
52wk range:206.21 - 266.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23