SSFTCredit Suisse Family Index [Chf] [Price Return]05/26/2017
LAST:

 227.4
CHANGE:
 0.03
OPEN:
227.6
HIGH:
227.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
227.5
LOW:
226.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17227.6227.6226.5227.400
05/25/17225.1227.9225.0227.500
05/24/17226.0226.1225.0226.000
05/23/17225.0225.7224.6225.000
05/22/17224.6225.1223.4224.900
05/19/17223.2224.8223.1224.400
05/18/17223.8223.8221.5223.000
05/17/17228.5228.8223.4223.400
05/16/17230.2230.6228.8229.500
05/15/17230.5230.9229.6230.700
FUNDAMENTALS
Sector:
Industry:
52wk range:185.82 - 233.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03