SSFTCredit Suisse Family Index [Chf] [Price Return]07/21/2017
LAST:

 229.7
CHANGE:
 1.57
OPEN:
230.9
HIGH:
231.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
231.3
LOW:
228.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.9231.4228.9229.700
07/20/17231.4233.0230.3231.300
07/19/17230.4231.5229.9231.200
07/18/17231.3232.1229.1229.800
07/17/17231.5232.5231.0232.200
07/14/17230.3231.7230.3231.600
07/13/17229.0230.7229.0230.500
07/12/17227.0230.0227.0229.500
07/11/17229.0229.2227.1228.100
07/10/17228.0229.1228.0228.900
FUNDAMENTALS
Sector:
Industry:
52wk range:194.30 - 233.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46