SSFTCredit Suisse Family Index [Chf] [Price Return]01/23/2017
LAST:

 208.2
CHANGE:
 0.22
OPEN:
207.4
HIGH:
208.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
208.4
LOW:
207.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17207.4208.5207.3208.200
01/20/17208.6209.5208.0208.400
01/19/17209.1210.0208.5208.700
01/18/17208.7209.3207.6209.100
01/17/17209.2209.2207.8208.600
01/13/17208.7210.1208.7209.900
01/12/17209.4209.4207.6208.800
01/11/17209.2210.7208.8209.800
01/10/17209.1210.0208.6209.300
01/09/17209.9210.2209.2209.300
FUNDAMENTALS
Sector:
Industry:
52wk range:174.25 - 212.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22