SSFTCredit Suisse Family Index [Chf] [Price Return]10/18/2017
LAST:

 251.0
CHANGE:
 0.95
OPEN:
249.9
HIGH:
251.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
250.1
LOW:
249.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17249.9251.5249.9251.000
10/17/17250.2250.3248.9250.100
10/16/17249.8249.9248.6249.300
10/13/17248.7249.6247.8249.300
10/12/17247.7249.1247.7249.000
10/11/17248.1248.3247.3247.800
10/10/17247.8248.6247.4247.800
10/09/17247.7248.5247.7248.100
10/06/17248.8248.9247.0247.600
10/05/17246.5248.6246.4248.400
FUNDAMENTALS
Sector:
Industry:
52wk range:194.30 - 250.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13