SSFTCredit Suisse Family Index [Chf] [Price Return]03/22/2017
LAST:

 214.3
CHANGE:
 0.41
OPEN:
214.4
HIGH:
214.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
214.7
LOW:
213.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17214.4214.9213.1214.300
03/21/17217.3217.9214.6214.700
03/20/17217.8218.1217.0217.200
03/17/17217.3218.0216.6217.900
03/16/17217.5218.0216.5216.900
03/15/17217.1218.2217.0218.200
03/14/17218.2218.2216.4217.200
03/13/17217.7218.3217.1217.600
03/10/17216.9217.9216.9217.500
03/09/17217.4217.8216.1217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:185.82 - 218.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03