SSFPCredit Suisse Family Index [Usd] [Price Return]03/23/2017
LAST:

 360.4
CHANGE:
 1.66
OPEN:
358.5
HIGH:
361.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
358.7
LOW:
358.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17358.5361.5358.2360.400
03/22/17357.9359.1355.7358.700
03/21/17361.6363.2357.8358.100
03/20/17362.2362.2360.6361.200
03/17/17361.2362.3360.5361.700
03/16/17360.4361.5360.2361.000
03/15/17357.1360.6356.7358.700
03/14/17357.6357.7355.7357.100
03/13/17357.4358.5357.0358.100
03/10/17355.1357.4355.1356.800
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 363.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13