SSFPCredit Suisse Family Index [Usd] [Price Return]01/19/2018
LAST:

 462.1
CHANGE:
 4.74
OPEN:
457.9
HIGH:
462.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
457.3
LOW:
457.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18457.9462.1457.9462.100
01/18/18456.5458.1456.5457.300
01/17/18452.9457.8452.4457.000
01/16/18454.2456.7452.7453.200
01/15/18452.2452.2452.2452.200
01/12/18449.6453.0449.6452.200
01/11/18446.6449.4445.6449.400
01/10/18448.1448.3446.5447.400
01/09/18445.1448.6445.1448.100
01/08/18443.7445.6443.0445.600
FUNDAMENTALS
Sector:
Industry:
52wk range:345.83 - 458.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23