SSFPCredit Suisse Family Index [Usd] [Price Return]05/26/2017
LAST:

 386.8
CHANGE:
 0.88
OPEN:
387.6
HIGH:
387.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
387.7
LOW:
385.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17387.6387.6385.9386.800
05/25/17384.4388.1384.0387.700
05/24/17382.9384.2382.2383.500
05/23/17382.8384.2382.6383.800
05/22/17381.5383.2380.5383.200
05/19/17377.4382.5377.4381.600
05/18/17377.8378.1375.2377.600
05/17/17385.7385.7378.1378.100
05/16/17384.1385.4383.5385.200
05/15/17381.9383.6381.3383.500
FUNDAMENTALS
Sector:
Industry:
52wk range:314.17 - 388.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03