SSFPCredit Suisse Family Index [Usd] [Price Return]10/17/2017
LAST:

 423.1
CHANGE:
 0.42
OPEN:
423.0
HIGH:
423.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
423.6
LOW:
422.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17423.0423.3422.2423.100
10/16/17423.3424.0422.9423.600
10/13/17422.9424.2422.3423.900
10/12/17422.6423.3422.1422.700
10/11/17421.5422.6421.3422.100
10/10/17420.2421.5420.2421.500
10/09/17419.6420.3419.4419.700
10/06/17420.4420.6418.5419.600
10/05/17419.1420.9418.9420.900
10/04/17418.1419.3417.6419.100
FUNDAMENTALS
Sector:
Industry:
52wk range:331.32 - 424.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02