SSFPCredit Suisse Family Index [Usd] [Price Return]01/20/2017
LAST:

 344.4
CHANGE:
 0.85
OPEN:
343.7
HIGH:
344.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
343.5
LOW:
342.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17343.7344.6342.7344.400
01/19/17344.1344.8342.6343.500
01/18/17344.6345.4343.5343.900
01/17/17344.5345.8343.5344.900
01/13/17342.9344.9342.8344.600
01/12/17343.4343.9341.5342.700
01/11/17341.4342.7340.1342.700
01/10/17341.9342.6341.1341.200
01/09/17341.6342.4340.8341.600
01/06/17341.8342.4340.6341.700
FUNDAMENTALS
Sector:
Industry:
52wk range:296.67 - 353.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74