SSFPCredit Suisse Family Index [Usd] [Price Return]01/16/2018
LAST:

 453.2
CHANGE:
 1.01
OPEN:
454.2
HIGH:
456.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
452.2
LOW:
452.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18454.2456.7452.7453.200
01/15/18452.2452.2452.2452.200
01/12/18449.6453.0449.6452.200
01/11/18446.6449.4445.6449.400
01/10/18448.1448.3446.5447.400
01/09/18445.1448.6445.1448.100
01/08/18443.7445.6443.0445.600
01/05/18441.7444.3441.7444.300
01/04/18439.3443.3439.3441.900
01/03/18436.4439.4436.4439.100
FUNDAMENTALS
Sector:
Industry:
52wk range:342.64 - 452.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23