SSFECredit Suisse Family Index [Eur] [Price Return]03/23/2017
LAST:

 294.7
CHANGE:
 1.68
OPEN:
293.2
HIGH:
295.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
293.1
LOW:
293.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17293.2295.8293.0294.700
03/22/17292.5293.4291.0293.100
03/21/17295.7296.6292.0292.300
03/20/17296.4297.0296.0296.400
03/17/17296.2297.5295.5297.200
03/16/17295.1297.5295.1296.700
03/15/17296.2297.8296.2297.800
03/14/17297.1297.1295.1296.100
03/13/17294.4296.9294.4296.200
03/10/17295.6296.7294.5295.500
FUNDAMENTALS
Sector:
Industry:
52wk range:251.44 - 300.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03