SSFECredit Suisse Family Index [Eur] [Price Return]01/23/2017
LAST:

 283.7
CHANGE:
 0.56
OPEN:
283.6
HIGH:
284.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
284.2
LOW:
282.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17283.6284.4282.5283.700
01/20/17284.3285.3283.6284.200
01/19/17285.4286.4284.0284.400
01/18/17284.6285.5283.7285.500
01/17/17285.3285.3283.5284.300
01/13/17284.6286.3284.5285.800
01/12/17285.2285.2282.7284.600
01/11/17285.2287.5284.6285.800
01/10/17284.8285.9284.2285.200
01/09/17286.8286.8285.1285.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.76 - 289.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06