SSFECredit Suisse Family Index [Eur] [Price Return]07/21/2017
LAST:

 304.1
CHANGE:
 1.42
OPEN:
304.8
HIGH:
305.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
305.5
LOW:
303.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17304.8305.8303.2304.100
07/20/17307.5308.6304.6305.500
07/19/17305.2307.6305.2307.600
07/18/17305.9306.9303.7304.500
07/17/17306.3307.7306.1307.400
07/14/17305.1306.5305.1306.500
07/13/17304.6306.3304.5305.400
07/12/17300.6305.5300.6304.900
07/11/17304.0304.2300.5301.700
07/10/17303.2304.4303.2304.000
FUNDAMENTALS
Sector:
Industry:
52wk range:263.43 - 314.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53