SSFECredit Suisse Family Index [Eur] [Price Return]10/16/2017
LAST:

 316.8
CHANGE:
 0.76
OPEN:
317.5
HIGH:
317.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
316.1
LOW:
316.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17317.5317.5316.2316.800
10/13/17315.1316.6314.4316.100
10/12/17313.9315.6313.9314.900
10/11/17314.7315.1313.9314.500
10/10/17314.5315.7314.4314.800
10/09/17315.7316.4315.0315.600
10/06/17317.6317.6314.9315.600
10/05/17314.4317.2314.1317.100
10/04/17313.4314.5313.0314.500
10/03/17312.9313.9312.7313.700
FUNDAMENTALS
Sector:
Industry:
52wk range:263.43 - 317.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02