SSFECredit Suisse Family Index [Eur] [Price Return]01/19/2018
LAST:

 333.6
CHANGE:
 3.82
OPEN:
328.8
HIGH:
333.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
329.7
LOW:
328.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18328.8333.6328.8333.600
01/18/18330.4330.7329.0329.700
01/17/18327.3330.2326.4329.400
01/16/18327.5330.2325.6327.000
01/15/18328.5328.5328.5328.500
01/12/18328.8329.5327.5328.500
01/11/18330.7330.7327.4329.300
01/10/18331.3331.3328.8329.500
01/09/18329.0332.0328.7331.500
01/08/18326.9328.7326.4328.400
FUNDAMENTALS
Sector:
Industry:
52wk range:283.63 - 332.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23