SSFECredit Suisse Family Index [Eur] [Price Return]05/26/2017
LAST:

 305.2
CHANGE:
 0.09
OPEN:
305.2
HIGH:
305.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
305.2
LOW:
304.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17305.2305.6304.1305.200
05/25/17301.4305.7301.4305.200
05/24/17303.0303.0301.6302.600
05/23/17301.2302.6300.6301.600
05/22/17301.1301.1299.5300.600
05/19/17299.6301.3299.4300.900
05/18/17299.8300.5297.7299.500
05/17/17306.0306.4299.2299.400
05/16/17307.3307.8305.9306.700
05/15/17307.9308.5307.0308.300
FUNDAMENTALS
Sector:
Industry:
52wk range:251.44 - 311.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03