SSFBSgi Double Short Bund Index09/22/2017
LAST:

 35.32
CHANGE:
 0.05
OPEN:
35.37
HIGH:
35.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
35.37
LOW:
35.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.3735.4635.3035.3200
09/21/1735.2835.5635.2835.3700
09/20/1735.4035.4035.2435.2800
09/19/1735.4235.4535.2535.4000
09/18/1735.3035.4835.2335.4200
09/15/1735.1335.3835.0635.3000
09/14/1735.0835.2434.9935.1300
09/13/1735.0735.1434.9535.0800
09/12/1734.6735.0834.6735.0700
09/11/1734.5734.7134.5734.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.56 - 39.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82