SSFBSgi Double Short Bund Index06/19/2018
LAST:

 33.61
CHANGE:
 0.15
OPEN:
33.76
HIGH:
33.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
33.76
LOW:
33.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1833.7633.7633.4833.6100
06/18/1833.8033.8233.6733.7600
06/15/1833.9333.9333.6133.8000
06/14/1834.2434.4733.9333.9300
06/13/1834.3434.3834.1734.2400
06/12/1834.3834.5234.3234.3400
06/11/1834.0934.4534.0934.3800
06/08/1834.4534.4533.7934.0900
06/07/1834.1935.4534.1934.4000
06/06/1833.6834.2633.6834.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.63 - 37.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83