SSFBSgi Double Short Bund Index01/19/2017
LAST:

 36.53
CHANGE:
 0.07
OPEN:
36.46
HIGH:
36.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
36.46
LOW:
36.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.4636.7236.4636.5300
01/18/1736.1936.4636.1936.4600
01/17/1736.2336.2435.9236.1900
01/13/1736.1936.4936.1536.3700
01/12/1736.2336.3336.0336.1900
01/11/1736.4936.5436.1936.2300
01/10/1736.4836.6036.4036.4900
01/09/1736.7036.8036.4236.4800
01/06/1736.3136.7136.2936.7000
01/05/1736.4636.6636.3136.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 40.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71