SSFBSgi Double Short Bund Index05/22/2017
LAST:

 35.95
CHANGE:
 0.16
OPEN:
35.79
HIGH:
35.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
35.79
LOW:
35.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.7935.9535.6535.9500
05/19/1735.6535.8335.6535.7900
05/18/1735.8335.8735.4635.6500
05/17/1736.1736.1735.8335.8300
05/16/1736.1336.2936.0936.1700
05/15/1735.9636.1635.9636.1300
05/12/1736.1936.1935.9435.9600
05/11/1736.1136.3736.1136.1900
05/10/1736.2336.2836.0036.1100
05/09/1736.1536.3336.1536.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 39.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05