SSFBSgi Double Short Bund Index07/20/2017
LAST:

 36.30
CHANGE:
 0.06
OPEN:
36.36
HIGH:
36.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
36.36
LOW:
36.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.3636.4936.2436.3000
07/19/1736.4536.4936.3036.3600
07/18/1736.6136.6536.4136.4500
07/17/1736.7036.7236.5236.6100
07/14/1736.7336.7336.4336.7000
07/13/1736.6036.7536.3436.7300
07/12/1736.8536.8536.5736.6000
07/11/1736.7837.0036.7836.8500
07/10/1737.0137.0136.7136.7800
07/07/1736.9937.0836.8937.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 39.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13