SSFBSgi Double Short Bund Index12/08/2017
LAST:

 34.18
CHANGE:
 0.06
OPEN:
34.08
HIGH:
34.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
34.12
LOW:
34.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1734.0834.2934.0834.1800
12/07/1734.1434.2534.1234.1200
12/06/1734.2134.2734.1134.1400
12/05/1734.4134.4534.2934.2900
12/04/1734.2034.4534.2034.4100
12/01/1734.5934.6734.1334.2000
11/30/1734.7034.8234.5534.5900
11/29/1734.4334.7534.4334.7000
11/28/1734.4334.4834.3734.4300
11/27/1734.5734.6034.4234.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.56 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23