SSFACredit Suisse Family Index03/27/2017
LAST:

 317.3
CHANGE:
 1.23
OPEN:
316.0
HIGH:
317.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
316.1
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17316.0317.3315.0317.300
03/24/17315.9316.9315.5316.100
03/23/17314.5316.9314.0315.900
03/22/17313.9314.8311.9314.500
03/21/17316.7318.5313.7313.900
03/20/17317.2317.6316.2316.700
03/17/17316.4317.7316.1317.200
03/16/17314.4316.8314.4316.400
03/15/17313.0316.0312.6314.400
03/14/17313.9313.9311.8313.000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.22 - 318.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63