SSFACredit Suisse Family Index01/19/2018
LAST:

 401.9
CHANGE:
 4.10
OPEN:
397.8
HIGH:
401.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
397.8
LOW:
397.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18397.8401.9397.8401.900
01/18/18397.6398.6397.1397.800
01/17/18394.3398.3393.5397.600
01/16/18395.4397.3393.8394.300
01/15/18393.5393.5393.5393.500
01/12/18391.1394.2391.1393.500
01/11/18389.3391.1387.8391.100
01/10/18389.9390.1388.6389.300
01/09/18387.8390.4387.5390.000
01/08/18386.7387.8385.6387.800
FUNDAMENTALS
Sector:
Industry:
52wk range:303.49 - 398.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23