SSFACredit Suisse Family Index07/25/2017
LAST:

 350.8
CHANGE:
 0.74
OPEN:
350.0
HIGH:
352.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
350.1
LOW:
350.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17350.0352.6350.0350.800
07/24/17351.8352.1349.6350.100
07/21/17352.9353.5351.0351.900
07/20/17351.7353.3351.1352.900
07/19/17350.1351.7349.4351.700
07/18/17350.0351.1349.0350.100
07/17/17348.3350.4348.0350.100
07/14/17345.9349.0345.9348.400
07/13/17345.8346.6345.4345.900
07/12/17342.1346.1342.1345.800
FUNDAMENTALS
Sector:
Industry:
52wk range:291.94 - 353.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13