SSFACredit Suisse Family Index05/26/2017
LAST:

 339.7
CHANGE:
 0.89
OPEN:
340.6
HIGH:
340.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
340.6
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.6340.6339.0339.700
05/25/17336.9340.9336.9340.600
05/24/17337.2337.6335.8336.900
05/23/17336.7337.5336.2337.200
05/22/17335.2336.7334.4336.700
05/19/17331.7336.1331.6335.300
05/18/17332.2332.2329.7331.800
05/17/17338.3338.9332.3332.300
05/16/17336.8338.6336.8338.400
05/15/17334.9336.9334.9336.800
FUNDAMENTALS
Sector:
Industry:
52wk range:278.22 - 339.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03