SSFACredit Suisse Family Index01/24/2017
LAST:

 305.0
CHANGE:
 1.81
OPEN:
303.2
HIGH:
305.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
303.2
LOW:
302.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17303.2305.1302.9305.000
01/23/17302.0303.4301.8303.200
01/20/17300.9302.5300.9302.400
01/19/17302.9302.9300.9301.700
01/18/17302.7303.3301.6302.000
01/17/17301.8303.6301.7302.900
01/13/17301.4302.9301.0302.700
01/12/17299.3302.1299.3301.000
01/11/17300.2301.0298.7301.000
01/10/17299.8301.0299.6299.700
FUNDAMENTALS
Sector:
Industry:
52wk range:262.75 - 311.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22