SSFACredit Suisse Family Index10/18/2017
LAST:

 370.0
CHANGE:
 0.98
OPEN:
369.0
HIGH:
370.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
369.1
LOW:
369.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17369.0370.7369.0370.000
10/17/17369.7369.7368.5369.100
10/16/17370.0370.1369.2369.700
10/13/17369.0370.4368.7370.100
10/12/17368.5369.6368.5369.100
10/11/17368.1369.0367.8368.600
10/10/17366.5368.1366.5368.100
10/09/17366.4367.0366.2366.500
10/06/17367.6367.6365.5366.400
10/05/17366.1367.6365.8367.600
FUNDAMENTALS
Sector:
Industry:
52wk range:291.94 - 370.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05