SSERSpectrum-Long/Short 8% Index Er [Newva]01/19/2017
LAST:

 225.4
CHANGE:
 0.03
OPEN:
225.4
HIGH:
225.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
225.4
LOW:
224.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17225.4225.9224.4225.400
01/18/17226.1226.1224.9225.400
01/17/17226.7227.1226.0226.100
01/13/17226.8227.7226.3226.700
01/12/17227.1227.8226.8226.800
01/11/17226.7227.1226.0227.100
01/10/17226.8227.0226.2226.700
01/09/17228.7228.9226.8226.800
01/06/17229.5230.0228.6228.700
01/05/17230.6231.0229.4229.500
FUNDAMENTALS
Sector:
Industry:
52wk range:224.94 - 236.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71