SSERSpectrum-Long/Short 8% Index Er [Newva]03/22/2017
LAST:

 218.5
CHANGE:
 0.75
OPEN:
219.3
HIGH:
219.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
219.3
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17219.3219.4218.4218.500
03/21/17218.7220.0218.6219.300
03/20/17219.6219.6218.6218.700
03/17/17220.9221.6219.6219.600
03/16/17220.3221.5220.3220.900
03/15/17220.1221.1220.0220.300
03/14/17221.3221.4219.6220.100
03/13/17221.9222.0221.2221.300
03/10/17221.9222.7221.7221.900
03/09/17221.4222.3220.8221.900
FUNDAMENTALS
Sector:
Industry:
52wk range:218.56 - 236.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02