SSERSpectrum-Long/Short 8% Index Er [Newva]09/22/2017
LAST:

 213.3
CHANGE:
 0.28
OPEN:
213.0
HIGH:
213.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
213.0
LOW:
213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17213.0213.9213.0213.300
09/21/17212.0213.9212.0213.000
09/20/17212.6213.1211.3212.000
09/19/17212.9213.3212.4212.600
09/18/17213.5213.9212.7212.900
09/15/17214.2214.2213.1213.500
09/14/17213.9214.3213.4214.200
09/13/17214.4214.8213.7213.900
09/12/17214.1215.5213.9214.400
09/11/17215.2215.7213.9214.100
FUNDAMENTALS
Sector:
Industry:
52wk range:204.55 - 235.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82