SSERSpectrum-Long/Short 8% Index Er [Newva]06/22/2018
LAST:

 226.3
CHANGE:
 1.34
OPEN:
227.6
HIGH:
227.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
227.6
LOW:
225.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18227.6227.7225.6226.300
06/21/18227.2228.6227.1227.600
06/20/18226.9227.7226.7227.200
06/19/18228.4228.4226.3226.900
06/18/18229.0229.1227.6228.400
06/15/18229.1230.2228.9229.000
06/14/18228.6229.3228.2229.000
06/13/18227.2229.0227.2228.600
06/12/18227.2227.5226.7227.200
06/11/18227.8228.0226.8227.100
FUNDAMENTALS
Sector:
Industry:
52wk range:205.40 - 230.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83