SSERSpectrum-Long/Short 8% Index Er [Newva]12/15/2017
LAST:

 215.0
CHANGE:
 0.11
OPEN:
214.9
HIGH:
215.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
214.9
LOW:
214.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17214.9215.2214.4215.000
12/14/17214.4215.1214.4214.900
12/13/17214.3214.6214.0214.400
12/12/17214.7214.9214.0214.300
12/11/17214.2214.9214.0214.700
12/08/17214.1215.0214.0214.200
12/07/17213.5214.2213.1214.100
12/06/17213.3213.6212.8213.500
12/05/17213.2214.0212.8213.300
12/04/17215.1215.4213.2213.200
FUNDAMENTALS
Sector:
Industry:
52wk range:204.55 - 231.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23