SSERSpectrum-Long/Short 8% Index Er [Newva]07/21/2017
LAST:

 210.7
CHANGE:
 0.49
OPEN:
210.2
HIGH:
210.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
210.2
LOW:
210.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17210.2210.8210.1210.700
07/20/17210.6210.6210.0210.200
07/19/17211.2211.2210.3210.600
07/18/17210.7211.2210.5211.200
07/17/17211.2211.2210.5210.700
07/14/17211.6211.7210.6211.200
07/13/17210.9211.7210.8211.600
07/12/17210.9211.3210.5210.900
07/11/17210.6211.0210.5210.900
07/10/17210.3210.6209.8210.600
FUNDAMENTALS
Sector:
Industry:
52wk range:204.55 - 235.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13