SSERSpectrum-Long/Short 8% Index Er [Newva]05/23/2017
LAST:

 209.7
CHANGE:
 0.90
OPEN:
208.8
HIGH:
210.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
208.8
LOW:
208.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17208.8210.1208.8209.700
05/22/17209.3209.4208.5208.800
05/19/17208.3209.4208.2209.300
05/18/17209.8209.8208.3208.300
05/17/17209.7209.9208.8209.800
05/16/17210.2210.2209.5209.700
05/15/17209.2210.6209.2210.200
05/12/17210.2210.6209.0209.200
05/11/17210.9211.2210.2210.200
05/10/17210.3211.1210.0210.900
FUNDAMENTALS
Sector:
Industry:
52wk range:208.22 - 236.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06