SSENSgi Global Senior [Nettr]05/23/2017
LAST:

 199.2
CHANGE:
 0.81
OPEN:
198.5
HIGH:
199.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
198.4
LOW:
198.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17198.5199.9198.1199.200
05/22/17197.7198.7197.4198.400
05/19/17197.9198.3197.2197.900
05/18/17196.5198.4196.2197.500
05/17/17201.0201.3196.6196.800
05/16/17202.9203.0200.9201.300
05/15/17202.4203.0201.6202.800
05/12/17203.5203.7202.3202.500
05/11/17204.2204.2202.5203.500
05/10/17203.4204.3203.1204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:154.34 - 204.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10