SSENSgi Global Senior [Nettr]02/18/2020
LAST:

 290.6
CHANGE:
 1.33
OPEN:
289.7
HIGH:
291.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
289.3
LOW:
288.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20289.7291.3288.4290.600
02/14/20287.9289.6287.8289.300
02/13/20288.7288.7286.2287.700
02/12/20285.5288.6285.5288.100
02/11/20283.1285.9283.0285.600
02/10/20281.8283.1280.4282.900
02/07/20283.4284.5281.4281.400
02/06/20281.6284.0281.6283.500
02/05/20277.5282.2277.5281.500
02/04/20273.4279.0273.3277.600
FUNDAMENTALS
Sector:
Industry:
52wk range:236.24 - 289.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83