SSENSgi Global Senior [Nettr]10/17/2017
LAST:

 204.4
CHANGE:
 0.11
OPEN:
204.4
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
204.3
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17204.4205.0204.0204.400
10/16/17204.2204.6203.9204.300
10/13/17203.2204.0202.9203.700
10/12/17202.7203.4202.7203.000
10/11/17203.1203.4202.7203.100
10/10/17203.4203.5202.7203.000
10/09/17204.0204.3203.2203.500
10/06/17204.8205.2203.8204.100
10/05/17204.3204.9203.6204.700
10/04/17203.2204.4202.8204.300
FUNDAMENTALS
Sector:
Industry:
52wk range:163.35 - 209.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05