SSENSgi Global Senior [Nettr]01/13/2017
LAST:

 185.3
CHANGE:
 1.29
OPEN:
184.1
HIGH:
185.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
184.0
LOW:
183.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17184.1185.8183.9185.300
01/12/17184.9185.9182.6184.000
01/11/17185.7187.6184.9185.800
01/10/17183.3185.9182.9185.400
01/09/17184.3184.4183.4183.600
01/06/17182.5184.1182.1184.000
01/05/17183.5184.1182.0182.500
01/04/17183.1184.2182.9183.800
01/03/17182.7184.3181.7183.300
01/02/17181.1181.1181.1181.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.44 - 187.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54