SSENSgi Global Senior [Nettr]03/29/2017
LAST:

 194.7
CHANGE:
 1.59
OPEN:
194.1
HIGH:
194.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
193.1
LOW:
193.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17194.1194.8193.6194.700
03/28/17192.1194.1192.0193.100
03/27/17192.2192.6190.0191.800
03/24/17193.2193.6192.2192.900
03/23/17192.2193.9192.1193.200
03/22/17192.1192.3190.5192.000
03/21/17192.1192.2192.0192.100
03/20/17194.3194.5194.3194.300
03/17/17193.4194.6193.3194.300
03/16/17193.4193.5193.4193.400
FUNDAMENTALS
Sector:
Industry:
52wk range:152.45 - 196.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47