SSENSgi Global Senior [Nettr]01/22/2018
LAST:

 212.9
CHANGE:
 0.91
OPEN:
211.4
HIGH:
213.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
212.0
LOW:
211.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18211.4213.0211.4212.900
01/19/18211.6212.0210.4212.000
01/18/18212.1212.1210.9211.500
01/17/18209.5211.7209.1211.100
01/16/18209.5211.7209.3210.200
01/15/18210.4210.4210.4210.400
01/12/18211.1211.1209.8210.400
01/11/18212.8212.8210.3211.000
01/10/18213.2213.3211.3212.300
01/09/18211.8213.4211.8213.200
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 213.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23