SSENSgi Global Senior [Nettr]07/21/2017
LAST:

 201.0
CHANGE:
 0.78
OPEN:
201.9
HIGH:
201.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
201.8
LOW:
200.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17201.9201.9200.6201.000
07/20/17203.2204.1201.4201.800
07/19/17202.4203.6202.3203.400
07/18/17203.6203.6201.4201.900
07/17/17204.1204.7203.4203.700
07/14/17204.8204.9203.0204.500
07/13/17203.8205.1203.5204.700
07/12/17200.7204.5200.7203.800
07/11/17202.4203.2200.6201.600
07/10/17201.8202.8201.8202.500
FUNDAMENTALS
Sector:
Industry:
52wk range:163.35 - 209.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13