SSECShanghai Composite03/30/17 10:59
LAST:

 3,217
CHANGE:
 24.58
OPEN:
3,235
HIGH:
3,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,241
LOW:
3,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,2353,2403,2163,21700
03/29/173,2533,2623,2333,24100
03/28/173,2663,2663,2463,25300
03/27/173,2693,2833,2623,26700
03/24/173,2473,2753,2413,26900
03/23/173,2463,2623,2223,24900
03/22/173,2463,2563,2293,24500
03/21/173,2503,2623,2473,26200
03/20/173,2413,2513,2283,25100
03/17/173,2723,2743,2323,23700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,792.89 - 3,301.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33