SSECShanghai Composite09/06/17 11:30
LAST:

 3,375
CHANGE:
 9.59
OPEN:
3,372
HIGH:
3,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,384
LOW:
3,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/173,3723,3773,3653,37500
09/05/173,3773,3913,3723,38400
09/04/173,3703,3813,3593,38000
09/01/173,3663,3823,3583,36700
08/31/173,3613,3673,3413,36100
08/30/173,3623,3773,3573,36400
08/29/173,3623,3753,3543,36500
08/28/173,3363,3753,3363,36300
08/25/173,2713,3323,2713,33200
08/24/173,2883,2983,2663,27200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,969.13 - 3,390.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06