SSECShanghai Composite01/18/17 15:01
LAST:

 3,113
CHANGE:
 4.24
OPEN:
3,105
HIGH:
3,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
3,109
LOW:
3,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,1053,1243,0993,11300
01/17/173,0873,1093,0723,10900
01/16/173,1043,1053,0443,10300
01/13/173,1163,1313,1023,11300
01/12/173,1343,1453,1163,11900
01/11/173,1573,1673,1363,13700
01/10/173,1683,1753,1573,16200
01/09/173,1493,1733,1483,17100
01/06/173,1643,1723,1533,15400
01/05/173,1583,1693,1543,16500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,652.85 - 3,301.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13