SSECShanghai Composite05/25/17 13:06
LAST:

 3,080
CHANGE:
 15.46
OPEN:
3,055
HIGH:
3,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
3,064
LOW:
3,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,0553,0803,0533,08000
05/24/173,0483,0653,0223,06400
05/23/173,0693,0843,0513,06200
05/22/173,0873,1043,0633,07600
05/19/173,0873,0953,0813,09100
05/18/173,0823,1033,0783,09000
05/17/173,1083,1203,1013,10400
05/16/173,0833,1143,0613,11300
05/15/173,0863,0993,0863,09000
05/12/173,0543,0903,0523,08400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,807.60 - 3,301.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63