SSECShanghai Composite07/25/17 15:01
LAST:

 3,244
CHANGE:
 6.91
OPEN:
3,249
HIGH:
3,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,251
LOW:
3,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,2493,2623,2333,24400
07/24/173,2313,2613,2303,25100
07/21/173,2373,2483,2323,23800
07/20/173,2283,2463,2253,24500
07/19/173,1813,2333,1803,23100
07/18/173,1603,1883,1503,18800
07/17/173,2203,2303,1403,17600
07/14/173,2123,2233,2053,22200
07/13/173,1923,2193,1903,21800
07/12/173,2023,2153,1783,19800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,931.96 - 3,301.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02