SRVJRogers Producers US Extra Liquid Index [Euro]01/20/2017
LAST:

 3,328
CHANGE:
 25.02
OPEN:
3,300
HIGH:
3,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
3,303
LOW:
3,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3003,3383,2963,32800
01/19/173,3283,3423,2993,30300
01/18/173,3253,3323,3113,33000
01/17/173,3223,3263,3013,31700
01/13/173,3243,3373,3133,32500
01/12/173,3313,3453,3053,32500
01/11/173,3133,3563,3133,34600
01/10/173,2833,3243,2773,31300
01/09/173,3183,3263,2903,29100
01/06/173,3213,3373,2963,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,224.95 - 3,357.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71