SRVJRogers Producers US Extra Liquid Index [Euro]03/03/2017
LAST:

 3,347
CHANGE:
 1.35
OPEN:
3,349
HIGH:
3,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,348
LOW:
3,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/173,3493,3523,3293,34700
03/02/173,3953,4073,3483,34800
03/01/173,3553,4013,3543,39300
02/28/173,3433,3513,3333,34300
02/27/173,3433,3603,3363,34500
02/24/173,3593,3663,3333,35100
02/23/173,3873,4043,3613,36200
02/22/173,4353,4383,3793,38200
02/21/173,3943,4283,3943,42500
02/20/173,3823,3823,3823,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,476.54 - 3,437.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16