SRVIRogers Producers Index [Euro]01/13/2017
LAST:

 3,092
CHANGE:
 3.19
OPEN:
3,091
HIGH:
3,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,089
LOW:
3,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,0913,0983,0793,09200
01/12/173,1053,1073,0763,08900
01/11/173,0823,1183,0823,10500
01/10/173,0673,0893,0583,08100
01/09/173,0963,0963,0713,07100
01/06/173,0903,1033,0783,09400
01/05/173,1023,1073,0853,09100
01/04/173,0993,1073,0903,10300
01/03/173,0533,1223,0493,10000
01/02/173,0403,0403,0403,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,049.36 - 3,122.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96