SRVIRogers Producers Index [Euro]03/03/2017
LAST:

 3,118
CHANGE:
 12.54
OPEN:
3,131
HIGH:
3,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,131
LOW:
3,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/173,1313,1353,1063,11800
03/02/173,1353,1353,1313,13100
03/01/173,1073,1573,1033,15300
02/28/173,1153,1183,1013,10700
02/27/173,1253,1263,1103,11400
02/24/173,1463,1483,1153,12600
02/23/173,1693,1773,1443,14600
02/22/173,1893,2043,1643,16600
02/21/173,1563,1933,1563,18900
02/20/173,1553,1553,1553,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.85 - 3,203.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80