SRVHRogers Producers US Extra Liquid Index01/20/2017
LAST:

 3,391
CHANGE:
 35.25
OPEN:
3,356
HIGH:
3,396
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
3,356
LOW:
3,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3563,3963,3553,39100
01/19/173,3753,3753,3473,35600
01/18/173,3843,3923,3663,37400
01/17/173,3723,3923,3713,38400
01/13/173,3673,3753,3593,37100
01/12/173,3743,3913,3583,36700
01/11/173,3333,3753,3333,37400
01/10/173,3153,3473,3153,33300
01/09/173,3313,3323,3133,31500
01/06/173,3503,3503,3213,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,307.56 - 3,392.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71