SRVHRogers Producers US Extra Liquid Index03/03/2017
LAST:

 3,369
CHANGE:
 10.13
OPEN:
3,358
HIGH:
3,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,358
LOW:
3,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/173,3583,3723,3543,36900
03/02/173,4103,4113,3573,35800
03/01/173,3703,4183,3703,41000
02/28/173,3753,3903,3643,37000
02/27/173,3713,3943,3713,37500
02/24/173,3913,3923,3603,37100
02/23/173,4063,4303,3873,39200
02/22/173,4403,4403,3983,40600
02/21/173,4223,4413,4203,44000
02/20/173,4213,4213,4213,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,686.81 - 3,466.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17