SRVGRogers Producers Index01/13/2017
LAST:

 3,135
CHANGE:
 7.65
OPEN:
3,127
HIGH:
3,137
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
3,128
LOW:
3,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,1273,1373,1223,13500
01/12/173,1313,1463,1253,12800
01/11/173,1013,1313,1003,13100
01/10/173,0933,1133,0923,10000
01/09/173,1043,1073,0893,09300
01/06/173,1233,1243,1003,10500
01/05/173,0993,1293,0993,12200
01/04/173,0743,1003,0743,09900
01/03/173,0463,0803,0453,07400
01/02/173,0463,0463,0463,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,134.69 - 3,146.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46