SRVGRogers Producers Index03/03/2017
LAST:

 3,138
CHANGE:
 3.62
OPEN:
3,135
HIGH:
3,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,135
LOW:
3,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/173,1353,1443,1263,13800
03/02/173,1373,1373,1343,13500
03/01/173,1313,1743,1273,16900
02/28/173,1423,1483,1303,13200
02/27/173,1453,1583,1413,14200
02/24/173,1733,1733,1393,14500
02/23/173,1863,2023,1713,17400
02/22/173,2033,2063,1833,18800
02/21/173,1923,2053,1863,20300
02/20/173,1913,1913,1913,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.19 - 3,223.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13