SRVFRogers Agricultural Producers Index03/03/2017
LAST:

 6,730
CHANGE:
 2.29
OPEN:
6,732
HIGH:
6,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,732
LOW:
6,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/176,7326,7416,7016,73000
03/02/176,7336,7336,7316,73200
03/01/176,7276,8076,7236,79600
02/28/176,7396,7766,7246,72900
02/27/176,7316,7456,7176,73900
02/24/176,7506,7576,6906,73100
02/23/176,8096,8136,7386,75100
02/22/176,8226,8346,7946,81200
02/21/176,8406,8416,8076,82300
02/20/176,8436,8436,8436,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,960.59 - 6,907.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24