SRVFRogers Agricultural Producers Index01/17/2017
LAST:

 6,675
CHANGE:
 10.86
OPEN:
6,669
HIGH:
6,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,686
LOW:
6,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,6696,6926,6626,67500
01/13/176,6686,6946,6666,68600
01/12/176,6986,7076,6416,67000
01/11/176,6376,6986,6316,69800
01/10/176,6536,6776,6336,63700
01/09/176,6606,6706,6296,65100
01/06/176,6816,6846,6406,66000
01/05/176,6676,6936,6646,68100
01/04/176,5856,6696,5856,66600
01/03/176,5536,6146,5486,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,305.84 - 6,707.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40