SRVERogers Metals Producers Index03/03/2017
LAST:

 2,293
CHANGE:
 9.31
OPEN:
2,284
HIGH:
2,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,284
LOW:
2,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/172,2842,3022,2662,29300
03/02/172,2902,2902,2832,28400
03/01/172,3152,3552,3112,34600
02/28/172,3342,3492,3072,31600
02/27/172,3832,4072,3312,33400
02/24/172,4242,4242,3812,38300
02/23/172,4462,4732,4232,42400
02/22/172,4712,4762,4292,45000
02/21/172,4612,4722,4422,47200
02/20/172,4582,4582,4582,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.88 - 2,502.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98