SRVERogers Metals Producers Index01/13/2017
LAST:

 2,282
CHANGE:
 9.29
OPEN:
2,272
HIGH:
2,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,272
LOW:
2,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2722,2842,2462,28200
01/12/172,2642,3062,2632,27200
01/11/172,2402,2752,2272,26400
01/10/172,1992,2532,1982,23700
01/09/172,2032,2182,1952,19900
01/06/172,2502,2532,1902,20400
01/05/172,1802,2532,1802,24900
01/04/172,1492,1802,1492,17900
01/03/172,1052,1492,1022,14800
01/02/172,1062,1062,1062,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,112.69 - 2,306.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40