SRVDRogers Energy Producers Index03/03/2017
LAST:

 2,578
CHANGE:
 1.25
OPEN:
2,577
HIGH:
2,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,577
LOW:
2,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/172,5772,5882,5712,57800
03/02/172,5772,5772,5762,57700
03/01/172,5582,6022,5552,59500
02/28/172,5672,5692,5552,55800
02/27/172,5562,5722,5532,56700
02/24/172,5842,5852,5492,55600
02/23/172,5732,6012,5712,58400
02/22/172,6002,6062,5732,57400
02/21/172,5802,6102,5782,60000
02/20/172,5772,5772,5772,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,152.66 - 2,719.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37