SRVDRogers Energy Producers Index01/20/2017
LAST:

 2,666
CHANGE:
 11.04
OPEN:
2,655
HIGH:
2,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,655
LOW:
2,653
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6552,6752,6532,66600
01/19/172,6722,6722,6492,65500
01/18/172,6842,6872,6682,67200
01/17/172,6662,6902,6662,68400
01/13/172,6732,6822,6692,67800
01/12/172,6762,6962,6692,67400
01/11/172,6512,6792,6482,67600
01/10/172,6652,6682,6512,65100
01/09/172,6922,6952,6632,66400
01/06/172,7012,7022,6832,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,879.32 - 2,719.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06