SRVCRogers Agricultural Producers Index [Euro]03/03/2017
LAST:

 6,686
CHANGE:
 36.96
OPEN:
6,724
HIGH:
6,727
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
6,723
LOW:
6,653
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/176,7246,7276,6536,68600
03/02/176,7276,7276,7236,72300
03/01/176,6766,7746,6726,76300
02/28/176,6796,6986,6556,67500
02/27/176,6896,6916,6326,67800
02/24/176,6946,7066,6366,68900
02/23/176,7706,7776,6806,69300
02/22/176,7936,8226,7576,76400
02/21/176,7626,8096,7626,79200
02/20/176,7676,7676,7676,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,500.39 - 6,822.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86