SRVCRogers Agricultural Producers Index [Euro]01/17/2017
LAST:

 6,543
CHANGE:
 51.25
OPEN:
6,602
HIGH:
6,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
6,595
LOW:
6,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,6026,6066,5326,54300
01/13/176,5936,6196,5706,59500
01/12/176,6416,6476,5376,58700
01/11/176,5996,6736,5886,64200
01/10/176,5966,6176,5746,59600
01/09/176,6406,6506,5926,60400
01/06/176,6126,6486,5966,63700
01/05/176,6726,6756,6016,61300
01/04/176,6386,6846,6216,67400
01/03/176,5696,7046,5556,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,092.09 - 6,703.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13