SRVBRogers Metals Producers Index [Euro]03/03/2017
LAST:

 2,278
CHANGE:
 2.54
OPEN:
2,281
HIGH:
2,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,281
LOW:
2,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/172,2812,2892,2542,27800
03/02/172,2892,2892,2812,28100
03/01/172,2962,3382,2922,33500
02/28/172,3132,3222,2852,29700
02/27/172,3692,3772,3102,31300
02/24/172,4042,4062,3662,36800
02/23/172,4342,4522,4022,40300
02/22/172,4602,4742,4162,43200
02/21/172,4332,4612,4332,46000
02/20/172,4312,4312,4312,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,464.79 - 2,476.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21