SRVBRogers Metals Producers Index [Euro]01/19/2017
LAST:

 2,260
CHANGE:
 14.47
OPEN:
2,275
HIGH:
2,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
2,274
LOW:
2,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2752,2832,2562,26000
01/18/172,2632,2902,2602,27400
01/17/172,2602,2782,2452,26400
01/13/172,2462,2512,2192,25000
01/12/172,2462,2692,2372,24400
01/11/172,2252,2572,2252,24500
01/10/172,1812,2312,1772,22300
01/09/172,1982,2072,1802,18300
01/06/172,2272,2322,1832,19600
01/05/172,1812,2312,1702,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,082.71 - 2,289.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52