SRVARogers Energy Producers Index [Euro]03/03/2017
LAST:

 2,561
CHANGE:
 12.00
OPEN:
2,573
HIGH:
2,575
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,573
LOW:
2,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/172,5732,5752,5502,56100
03/02/172,5752,5752,5732,57300
03/01/172,5392,5872,5352,58200
02/28/172,5442,5482,5262,53800
02/27/172,5412,5482,5272,54400
02/24/172,5632,5642,5332,54000
02/23/172,5582,5812,5542,56200
02/22/172,5892,6042,5552,55500
02/21/172,5512,6002,5512,58800
02/20/172,5492,5492,5492,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.40 - 2,738.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13