SRVARogers Energy Producers Index [Euro]01/23/2017
LAST:

 2,581
CHANGE:
 35.40
OPEN:
2,612
HIGH:
2,615
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,617
LOW:
2,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,6122,6152,5762,58100
01/20/172,6142,6332,6072,61700
01/19/172,6372,6392,6092,61300
01/18/172,6292,6402,6202,63700
01/17/172,6392,6402,6162,63100
01/13/172,6432,6512,6332,64100
01/12/172,6542,6602,6272,64100
01/11/172,6352,6722,6322,65400
01/10/172,6422,6512,6312,63400
01/09/172,6862,6862,6442,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,737.13 - 2,738.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22