SRUPS&P 500 High Quality Rankings Index10/21/2016
LAST:

 3,616
CHANGE:
 2.85
OPEN:
3,609
HIGH:
3,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,619
LOW:
3,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/163,6093,6193,5913,61600
10/20/163,6293,6363,6143,61900
10/19/163,6343,6363,6203,63100
10/18/163,6393,6453,6243,63000
10/17/163,6333,6393,6223,62300
10/14/163,6443,6583,6343,63400
10/13/163,6283,6453,6093,63600
10/12/163,6323,6513,6273,64100
10/11/163,6663,6663,6193,63000
10/10/163,6783,6913,6693,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,107.90 - 3,815.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03