SRFFSgi Fed Funds Index07/19/2017
LAST:

 102.3
CHANGE:
 0.01
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
102.3
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17102.3102.3102.3102.300
07/18/17102.3102.3102.3102.300
07/17/17102.3102.3102.3102.300
07/14/17102.3102.3102.3102.300
07/13/17102.3102.3102.3102.300
07/12/17102.3102.3102.3102.300
07/11/17102.3102.3102.3102.300
07/10/17102.3102.3102.3102.300
07/07/17102.3102.3102.3102.300
07/06/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.66 - 102.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26