SRFFSgi Fed Funds Index12/12/2017
LAST:

 102.8
CHANGE:
 0.01
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
102.8
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17102.8102.8102.8102.800
12/11/17102.8102.8102.8102.800
12/08/17102.8102.8102.8102.800
12/07/17102.8102.8102.8102.800
12/06/17102.8102.8102.8102.800
12/05/17102.8102.8102.8102.800
12/04/17102.8102.8102.8102.800
12/01/17102.8102.8102.8102.800
11/30/17102.8102.8102.8102.800
11/29/17102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.82 - 102.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23