SRFFSgi Fed Funds Index04/08/2020
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20107.5107.5107.5107.500
04/07/20107.5107.5107.5107.500
04/06/20107.5107.5107.5107.500
04/03/20107.5107.5107.5107.500
04/02/20107.5107.5107.5107.500
04/01/20107.5107.5107.5107.500
03/31/20107.5107.5107.5107.500
03/30/20107.5107.5107.5107.500
03/27/20107.5107.5107.5107.500
03/26/20107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.51 - 107.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83