SRERS&P Indian Rupee Price Return Index04/24/2018
LAST:

 137.5
CHANGE:
 0.37
OPEN:
137.5
HIGH:
137.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
137.1
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18137.5137.5137.5137.500
04/23/18137.5137.5137.1137.100
04/20/18137.8137.9137.7137.900
04/19/18138.3138.3138.0138.100
04/18/18139.1139.1138.8138.900
04/17/18139.1139.1139.0139.000
04/16/18139.5139.5139.4139.500
04/13/18139.9140.0139.8140.000
04/12/18139.8139.9139.8139.900
04/11/18140.0141.2140.0140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.70 - 142.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23