SRERS&P Indian Rupee Price Return Index01/18/2017
LAST:

 127.8
CHANGE:
 0.61
OPEN:
128.2
HIGH:
128.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
128.4
LOW:
127.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17128.2128.2127.6127.800
01/17/17128.4128.4128.3128.400
01/13/17127.8127.9127.8127.900
01/12/17128.1128.2127.9127.900
01/11/17127.4128.0127.3128.000
01/10/17127.7127.8127.6127.600
01/09/17128.0128.0127.9127.900
01/06/17128.1128.2127.9127.900
01/05/17128.5128.7128.5128.700
01/04/17128.1128.4128.1128.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.39 - 131.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21