SRERS&P Indian Rupee Price Return Index07/27/2017
LAST:

 138.6
CHANGE:
 0.10
OPEN:
138.7
HIGH:
138.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
138.5
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17138.7138.8138.5138.600
07/26/17138.1138.5138.1138.500
07/25/17138.1138.1137.9137.900
07/24/17138.1138.1138.1138.100
07/21/17138.1138.1137.9137.900
07/20/17138.0138.2138.0138.200
07/19/17138.2138.3138.2138.200
07/18/17138.2138.2138.1138.100
07/17/17138.0138.0138.0138.000
07/14/17138.2138.2138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:126.10 - 139.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56