SRERS&P Indian Rupee Price Return Index05/26/2017
LAST:

 137.0
CHANGE:
 0.07
OPEN:
137.0
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
136.9
LOW:
136.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.0137.0136.9137.000
05/25/17136.9137.1136.8136.900
05/24/17136.6136.7136.4136.700
05/23/17136.3136.3136.1136.100
05/22/17136.8136.9136.8136.900
05/19/17136.7136.8136.7136.800
05/18/17135.7136.2135.7136.000
05/17/17137.6137.7137.3137.300
05/16/17137.8138.1137.8138.100
05/15/17137.8137.8137.7137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.82 - 138.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03