SRERS&P Indian Rupee Price Return Index01/17/2018
LAST:

 141.5
CHANGE:
 0.38
OPEN:
141.4
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
141.1
LOW:
141.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18141.4141.8141.4141.500
01/16/18141.0141.2141.0141.100
01/15/18142.2142.2142.2142.200
01/12/18142.2142.3142.1142.200
01/11/18141.9141.9141.9141.900
01/10/18141.8141.8141.6141.600
01/09/18141.9142.0141.9141.900
01/08/18142.2142.3142.2142.300
01/05/18142.6142.8142.6142.800
01/04/18142.4142.6142.4142.500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.64 - 142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23