SRERS&P Indian Rupee Price Return Index03/23/2017
LAST:

 134.3
CHANGE:
 0.17
OPEN:
134.3
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
134.5
LOW:
134.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17134.3134.4134.3134.300
03/22/17134.3134.5134.3134.500
03/21/17134.7134.8134.1134.100
03/20/17134.4134.6134.4134.500
03/17/17134.3134.4134.2134.200
03/16/17134.4134.4134.3134.300
03/15/17133.8134.6133.8134.600
03/14/17133.4133.6133.4133.500
03/13/17132.7132.7132.7132.700
03/10/17131.9132.0131.8132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.53 - 134.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14