SRERS&P Indian Rupee Price Return Index10/23/2017
LAST:

 138.0
CHANGE:
 0.11
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
137.9
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17138.0138.0138.0138.000
10/20/17137.9137.9137.8137.900
10/19/17138.0138.0138.0138.000
10/18/17137.8137.9137.8137.900
10/17/17138.0138.1138.0138.100
10/16/17138.5138.6138.5138.500
10/13/17138.4138.6138.4138.600
10/12/17137.7137.8137.7137.800
10/11/17137.4137.4137.3137.300
10/10/17137.3137.5137.3137.300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.10 - 139.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64