SPXS&P 500 Index01/20/2017
LAST:

 2,271
CHANGE:
 7.62
OPEN:
2,270
HIGH:
2,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,264
LOW:
2,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2702,2772,2652,27100
01/19/172,2722,2742,2582,26400
01/18/172,2692,2722,2632,27200
01/17/172,2692,2722,2632,26800
01/13/172,2732,2792,2722,27500
01/12/172,2712,2722,2542,27000
01/11/172,2692,2752,2612,27500
01/10/172,2702,2792,2652,26900
01/09/172,2742,2752,2692,26900
01/06/172,2712,2822,2642,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,810.10 - 2,282.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71