SPXS&P 500 Index07/25/2017
LAST:

 2,477
CHANGE:
 7.22
OPEN:
2,478
HIGH:
2,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,470
LOW:
2,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,4782,4812,4752,47700
07/24/172,4722,4732,4662,47000
07/21/172,4672,4732,4652,47300
07/20/172,4762,4782,4682,47300
07/19/172,4642,4742,4642,47400
07/18/172,4562,4612,4502,46100
07/17/172,4602,4632,4572,45900
07/14/172,4492,4642,4472,45900
07/13/172,4452,4492,4422,44800
07/12/172,4362,4462,4362,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.79 - 2,477.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33