SPXS&P 500 Index10/17/2017
LAST:

 2,559
CHANGE:
 1.72
OPEN:
2,557
HIGH:
2,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,558
LOW:
2,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5572,5602,5552,55900
10/16/172,5562,5592,5532,55800
10/13/172,5562,5582,5522,55300
10/12/172,5532,5552,5482,55100
10/11/172,5512,5552,5482,55500
10/10/172,5502,5552,5452,55100
10/09/172,5512,5522,5422,54500
10/06/172,5472,5492,5442,54900
10/05/172,5412,5532,5402,55200
10/04/172,5332,5412,5322,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.79 - 2,559.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02