SPXS&P 500 Index03/23/2017
LAST:

 2,346
CHANGE:
 2.49
OPEN:
2,346
HIGH:
2,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,348
LOW:
2,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3462,3592,3422,34600
03/22/172,3432,3522,3362,34800
03/21/172,3792,3822,3422,34400
03/20/172,3782,3802,3702,37300
03/17/172,3842,3862,3782,37800
03/16/172,3882,3882,3772,38100
03/15/172,3702,3902,3692,38500
03/14/172,3692,3692,3582,36500
03/13/172,3722,3742,3692,37300
03/10/172,3732,3772,3632,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13