SPXS&P 500 Index05/22/2017
LAST:

 2,394
CHANGE:
 12.29
OPEN:
2,387
HIGH:
2,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,382
LOW:
2,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,3872,3952,3872,39400
05/19/172,3712,3892,3702,38200
05/18/172,3552,3762,3532,36600
05/17/172,3832,3852,3572,35700
05/16/172,4052,4062,3962,40100
05/15/172,3942,4042,3942,40200
05/12/172,3922,3922,3872,39100
05/11/172,3952,3962,3822,39400
05/10/172,3972,4002,3932,40000
05/09/172,4022,4042,3922,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.68 - 2,405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05