SPXS&P 500 Index01/18/2018
LAST:

 2,798
CHANGE:
 4.53
OPEN:
2,802
HIGH:
2,806
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,803
LOW:
2,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,8022,8062,7932,79800
01/17/182,7852,8072,7782,80300
01/16/182,7992,8082,7692,77600
01/15/182,7862,7862,7862,78600
01/12/182,7702,7882,7702,78600
01/11/182,7532,7682,7532,76800
01/10/182,7462,7512,7362,74800
01/09/182,7512,7592,7482,75100
01/08/182,7432,7492,7382,74800
01/05/182,7312,7432,7282,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.02 - 2,807.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23