SPSUS& P COMPOSITE 1500 IN DEX03/24/2017
LAST:

 543.4
CHANGE:
 0.46
OPEN:
544.8
HIGH:
546.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
543.9
LOW:
541.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17544.8546.3541.5543.400
03/23/17543.4546.9542.9543.900
03/22/17542.9544.9541.4544.200
03/21/17552.1552.5542.8543.200
03/20/17551.5552.0549.7550.600
03/17/17552.8553.4551.5551.900
03/16/17553.8553.9551.4552.300
03/15/17549.5554.2549.2553.100
03/14/17548.6548.7546.5548.200
03/13/17549.6550.3549.0550.100
FUNDAMENTALS
Sector:
Industry:
52wk range:460.36 - 557.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13