SPSUS& P COMPOSITE 1500 IN DEX01/20/2017
LAST:

 527.9
CHANGE:
 1.85
OPEN:
527.5
HIGH:
529.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
526.1
LOW:
526.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17527.5529.2526.5527.900
01/19/17528.4528.8524.8526.100
01/18/17527.4528.3526.1528.300
01/17/17527.7528.4526.0527.200
01/13/17528.5530.1528.4529.100
01/12/17528.4528.4524.0527.900
01/11/17527.8529.3526.0529.300
01/10/17527.6530.0526.8527.800
01/09/17528.8529.0527.4527.400
01/06/17528.3530.8526.8529.500
FUNDAMENTALS
Sector:
Industry:
52wk range:416.56 - 530.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71