SPSUS& P COMPOSITE 1500 IN DEX11/01/2017
LAST:

 597.4
CHANGE:
 0.90
OPEN:
598.7
HIGH:
599.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
596.5
LOW:
596.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17598.7599.5596.0597.400
10/31/17596.4597.3595.7596.500
10/30/17597.1597.5594.7595.600
10/27/17595.3598.2594.2597.900
10/26/17593.6594.7593.0593.300
10/25/17594.4594.7589.2592.300
10/24/17595.1595.9594.4595.100
10/23/17597.2597.2593.9594.100
10/20/17595.2596.6595.1596.500
10/19/17591.4593.5590.1593.500
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 598.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23