SPSUS& P COMPOSITE 1500 IN DEX07/21/2017
LAST:

 571.6
CHANGE:
 1.68
OPEN:
572.1
HIGH:
572.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
573.2
LOW:
571.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17572.1572.4571.5571.600
07/20/17573.9574.1572.1573.200
07/19/17571.0573.3571.0573.300
07/18/17569.1570.1567.7570.000
07/17/17569.8570.7569.2569.900
07/14/17567.5570.8567.0569.800
07/13/17566.6567.5565.6567.200
07/12/17564.5566.8564.5566.200
07/11/17562.4562.9559.1562.100
07/10/17561.8563.5561.4562.400
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13