SPSUS& P COMPOSITE 1500 IN DEX09/22/2017
LAST:

 579.1
CHANGE:
 0.59
OPEN:
577.6
HIGH:
579.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
578.5
LOW:
577.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17577.6579.3577.6579.100
09/21/17579.8579.8578.1578.500
09/20/17579.7580.3577.6580.100
09/19/17579.6579.9578.9579.600
09/18/17578.7580.0578.2579.100
09/15/17576.8578.0576.3578.000
09/14/17576.5577.4575.8576.800
09/13/17576.5577.4576.1577.400
09/12/17575.8577.1575.6577.000
09/11/17572.0575.1572.0574.900
FUNDAMENTALS
Sector:
Industry:
52wk range:482.00 - 580.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82