SPSUS& P COMPOSITE 1500 IN DEX05/26/2017
LAST:

 559.4
CHANGE:
 0.09
OPEN:
558.9
HIGH:
559.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
559.3
LOW:
558.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17558.9559.5558.5559.400
05/25/17558.3560.1557.9559.300
05/24/17556.4557.3555.5557.000
05/23/17555.4556.2554.4555.600
05/22/17553.1554.9552.9554.600
05/19/17549.2553.5549.2551.700
05/18/17545.2550.2544.9547.900
05/17/17552.2552.5545.9546.000
05/16/17557.5557.5555.1556.400
05/15/17555.0557.3555.0556.800
FUNDAMENTALS
Sector:
Industry:
52wk range:460.36 - 560.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03