SPPRS&P International Preferred Stock Index07/20/2017
LAST:

 1,000
CHANGE:
 2.68
OPEN:
997
HIGH:
1,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
998
LOW:
994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179971,0009941,00000
07/19/1799499899299800
07/18/1799199799099400
07/17/1799399398999300
07/14/1798699398599100
07/13/1798598798398500
07/12/1797298897097900
07/11/1797297396997100
07/10/1797297396997300
07/07/1796697596597200
FUNDAMENTALS
Sector:
Industry:
52wk range:836.97 - 997.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13