SPPRS&P International Preferred Stock Index05/22/2017
LAST:

 915.7
CHANGE:
 3.38
OPEN:
912.2
HIGH:
916.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
912.3
LOW:
912.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17912.2916.0912.0915.700
05/19/17907.7914.3907.5912.300
05/18/17911.4911.8905.4909.100
05/17/17914.9917.2909.8911.900
05/16/17915.0917.0912.8915.400
05/15/17909.1916.0908.9913.500
05/12/17911.6914.0907.3908.800
05/11/17912.2914.6908.9913.000
05/10/17912.5916.9912.5916.000
05/09/17909.8913.8906.9913.800
FUNDAMENTALS
Sector:
Industry:
52wk range:827.44 - 951.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23