SPPRS&P International Preferred Stock Index01/13/2017
LAST:

 904.8
CHANGE:
 5.42
OPEN:
897.8
HIGH:
905.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
899.4
LOW:
896.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17897.8905.1896.9904.800
01/12/17897.5906.2897.1899.400
01/11/17888.6898.7883.9890.700
01/10/17888.4892.2886.6891.100
01/09/17895.8896.4887.8888.700
01/06/17893.1898.1890.7898.100
01/05/17891.4897.4888.6894.800
01/04/17872.9889.7872.1889.700
01/03/17872.1874.2870.0873.400
01/02/17874.2874.2874.2874.200
FUNDAMENTALS
Sector:
Industry:
52wk range:729.90 - 930.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39