SPPRS&P International Preferred Stock Index12/14/2017
LAST:

 994.8
CHANGE:
 0.18
OPEN:
999.0
HIGH:
1001.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
995.0
LOW:
991.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17999.01001.5991.7994.800
12/13/17995.21000.8994.1995.000
12/12/17995.3998.1992.6994.000
12/11/17995.9998.2994.2995.600
12/08/17994.5997.4992.9995.600
12/07/17996.5996.9992.0995.400
12/06/171006.61009.3994.1998.500
12/05/171014.31017.11006.51008.200
12/04/171013.11018.11011.61011.600
12/01/171006.61015.51006.01012.300
FUNDAMENTALS
Sector:
Industry:
52wk range:853.06 - 1,034.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23