SPPRS&P International Preferred Stock Index06/18/2018
LAST:

 957.7
CHANGE:
 1.09
OPEN:
957.9
HIGH:
960.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
958.8
LOW:
955.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18957.9960.3955.6957.700
06/15/18962.2964.1957.8958.800
06/14/18974.6977.2964.8969.700
06/13/18970.8974.9968.8974.900
06/12/18970.1972.8968.8972.800
06/11/18973.7974.2968.7970.400
06/08/18973.6976.7969.6973.000
06/07/18976.0977.0972.1973.800
06/06/18977.7982.3974.1977.700
06/05/18977.2978.8968.9973.000
FUNDAMENTALS
Sector:
Industry:
52wk range:933.83 - 1,068.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83