SPPRS&P International Preferred Stock Index09/20/2017
LAST:

 1,026
CHANGE:
 3.67
OPEN:
1,022
HIGH:
1,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,023
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,0221,0291,0151,02600
09/19/171,0231,0241,0211,02300
09/18/171,0291,0311,0181,02700
09/15/171,0281,0351,0281,03100
09/14/171,0271,0291,0241,02700
09/13/171,0271,0301,0231,02600
09/12/171,0281,0321,0261,02900
09/11/171,0281,0331,0261,02700
09/08/171,0291,0331,0261,03000
09/07/171,0211,0301,0211,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:836.97 - 1,034.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06