SPPRS&P International Preferred Stock Index03/23/2017
LAST:

 927.2
CHANGE:
 3.74
OPEN:
924.0
HIGH:
927.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
923.5
LOW:
922.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17924.0927.2922.8927.200
03/22/17927.0927.8922.8923.500
03/21/17929.1933.7926.8929.800
03/20/17930.6933.1927.1927.300
03/17/17932.8933.4928.4928.800
03/16/17934.2935.2930.6933.000
03/15/17920.5934.3920.3924.400
03/14/17923.8924.1919.1921.400
03/13/17918.5924.3918.4923.800
03/10/17913.2920.1912.8918.900
FUNDAMENTALS
Sector:
Industry:
52wk range:827.44 - 944.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03