SOXPHLX Semiconductor11/01/2017
LAST:

 1,266
CHANGE:
 9.16
OPEN:
1,284
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,276
LOW:
1,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,2841,2851,2601,26600
10/31/171,2651,2791,2651,27600
10/30/171,2621,2711,2591,26600
10/27/171,2481,2651,2401,26400
10/26/171,2341,2401,2311,23700
10/25/171,2371,2421,2171,22900
10/24/171,2401,2471,2361,24500
10/23/171,2371,2441,2321,23700
10/20/171,2351,2381,2291,23100
10/19/171,2161,2251,2061,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:797.74 - 1,279.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23