SOXPHLX Semiconductor08/23/2017
LAST:

 1,086
CHANGE:
 4.76
OPEN:
1,073
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,082
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,0731,0891,0731,08600
08/22/171,0721,0841,0721,08200
08/21/171,0741,0741,0571,06500
08/18/171,0771,0801,0671,07200
08/17/171,0921,0961,0701,07000
08/16/171,1001,1031,0931,09800
08/15/171,0951,0981,0891,09600
08/14/171,0791,0951,0791,09400
08/11/171,0531,0681,0531,06600
08/10/171,0821,0841,0601,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:760.07 - 1,149.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91