SOXPHLX Semiconductor05/26/2017
LAST:

 1,085
CHANGE:
 4.10
OPEN:
1,078
HIGH:
1,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,081
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0781,0851,0721,08500
05/25/171,0801,0841,0741,08100
05/24/171,0751,0771,0701,07500
05/23/171,0721,0721,0601,06800
05/22/171,0661,0731,0651,07200
05/19/171,0581,0641,0571,06100
05/18/171,0301,0521,0271,04900
05/17/171,0611,0661,0291,03000
05/16/171,0661,0771,0611,07700
05/15/171,0481,0621,0471,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:644.42 - 1,084.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24