SOXPHLX Semiconductor01/19/2017
LAST:

 918.0
CHANGE:
 4.33
OPEN:
921.3
HIGH:
928.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
922.4
LOW:
917.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17921.3928.2917.2918.000
01/18/17911.1922.9909.9922.400
01/17/17919.9920.6906.6909.500
01/13/17919.2926.8918.9924.700
01/12/17918.8918.8904.7918.200
01/11/17922.4926.6919.6926.500
01/10/17920.0925.0918.1923.100
01/09/17911.9922.2911.9918.600
01/06/17903.3911.3898.6908.700
01/05/17909.9914.8900.2901.700
FUNDAMENTALS
Sector:
Industry:
52wk range:552.26 - 944.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61