SOXPHLX Semiconductor03/24/2017
LAST:

 1,004
CHANGE:
 7.50
OPEN:
1,012
HIGH:
1,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
997
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0121,0171,0011,00400
03/23/179981,00299499700
03/22/179881,00098699900
03/21/171,0161,01798798800
03/20/171,0061,0161,0041,01200
03/17/171,0041,0061,0021,00500
03/16/171,0051,0071,0011,00300
03/15/179961,0069931,00500
03/14/1799699798899600
03/13/179951,00099399900
FUNDAMENTALS
Sector:
Industry:
52wk range:625.80 - 1,017.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13