SOTRS&P 500 Media [Tr]07/21/2017
LAST:

 702.1
CHANGE:
 1.45
OPEN:
700.6
HIGH:
703.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
700.6
LOW:
699.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17700.6703.5699.4702.100
07/20/17697.8705.0696.6700.600
07/19/17692.4698.3692.4697.800
07/18/17691.1692.5685.7692.400
07/17/17692.1692.6690.5691.100
07/14/17688.4693.1686.6692.100
07/13/17690.2692.6687.3688.400
07/12/17686.2692.6686.2690.200
07/11/17686.2688.1683.6686.200
07/10/17683.1688.0682.5686.200
FUNDAMENTALS
Sector:
Industry:
52wk range:571.46 - 725.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13