SOTRS&P 500 Media [Tr]01/13/2017
LAST:

 665.6
CHANGE:
 5.26
OPEN:
660.3
HIGH:
666.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
660.3
LOW:
660.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17660.3666.8660.3665.600
01/12/17665.2665.2657.4660.300
01/11/17659.3665.2658.4665.200
01/10/17659.2664.2655.9659.300
01/09/17660.7661.0658.3659.200
01/06/17656.6662.4656.1660.700
01/05/17656.9657.9653.1656.600
01/04/17649.2657.3649.2656.900
01/03/17644.2653.6644.0649.200
01/02/17644.2644.2644.2644.200
FUNDAMENTALS
Sector:
Industry:
52wk range:502.65 - 665.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44