SOTRS&P 500 Media [Tr]10/16/2017
LAST:

 658.3
CHANGE:
 5.69
OPEN:
652.6
HIGH:
661.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
652.6
LOW:
652.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17652.6661.0652.6658.300
10/13/17649.9654.1643.7652.600
10/12/17665.4665.4649.3649.900
10/11/17670.3670.3663.4665.400
10/10/17671.0672.9667.5670.300
10/09/17675.7677.7670.4671.000
10/06/17679.1679.4674.5675.700
10/05/17681.8683.9678.3678.700
10/04/17678.3681.9677.2681.800
10/03/17673.7679.0672.9678.300
FUNDAMENTALS
Sector:
Industry:
52wk range:573.97 - 725.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17