SOTRS&P 500 Media [Tr]04/23/2018
LAST:

 654.2
CHANGE:
 3.68
OPEN:
650.5
HIGH:
654.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
650.5
LOW:
649.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18650.5654.6649.4654.200
04/20/18656.9659.7648.5650.500
04/19/18657.5662.6654.9656.900
04/18/18658.6662.0657.5657.500
04/17/18655.5660.8655.5658.600
04/16/18648.7658.1647.5655.500
04/13/18648.8653.7646.9648.700
04/12/18650.5655.4643.8648.800
04/11/18655.8656.7650.3650.500
04/10/18652.7659.3651.7655.800
FUNDAMENTALS
Sector:
Industry:
52wk range:627.55 - 744.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23