SOTRS&P 500 Media [Tr]03/27/2017
LAST:

 695.0
CHANGE:
 0.34
OPEN:
695.3
HIGH:
696.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
695.3
LOW:
689.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17695.3696.9689.3695.000
03/24/17693.7698.0692.6695.300
03/23/17690.6698.2688.9693.700
03/22/17689.6691.9687.1690.600
03/21/17696.4697.8688.5689.600
03/20/17696.3699.6695.9696.400
03/17/17697.0699.5694.0696.300
03/16/17698.5700.9695.6697.000
03/15/17695.3700.0694.7698.500
03/14/17693.4697.6692.7695.300
FUNDAMENTALS
Sector:
Industry:
52wk range:562.25 - 700.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43