SOTRS&P 500 Media [Tr]05/22/2017
LAST:

 684.9
CHANGE:
 4.76
OPEN:
680.1
HIGH:
685.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
680.1
LOW:
680.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17680.1685.5680.1684.900
05/19/17674.9682.0672.7680.100
05/18/17670.0679.4670.0674.900
05/17/17680.5680.5669.6670.000
05/16/17685.4686.4679.0680.500
05/15/17687.1689.6685.3685.400
05/12/17691.0691.0686.9687.400
05/11/17689.6691.9685.6691.000
05/10/17694.6694.6685.4689.600
05/09/17694.6695.5688.4694.600
FUNDAMENTALS
Sector:
Industry:
52wk range:562.25 - 725.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05