SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]01/12/2018
LAST:

 16.25
CHANGE:
 0.19
OPEN:
16.06
HIGH:
16.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
16.06
LOW:
16.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1816.0616.2616.0416.2500
01/11/1816.0316.1515.8016.0600
01/10/1815.8416.1215.8116.0800
01/09/1815.7015.9315.7015.8500
01/08/1815.9616.1615.6515.7200
01/05/1816.0016.1115.9515.9900
01/04/1816.0616.2015.9816.0200
01/03/1816.0516.2615.9116.0500
01/02/1816.6116.6115.9116.0500
01/01/1816.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23