SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]07/25/2017
LAST:

 11.88
CHANGE:
 0.05
OPEN:
11.85
HIGH:
12.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
11.83
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.8512.2911.7511.8800
07/24/1711.7711.9211.6911.8300
07/21/1712.1012.2211.7211.7600
07/20/1712.1212.2612.0812.0900
07/19/1712.2612.2812.0912.1300
07/18/1712.2112.5112.2112.3100
07/17/1712.1212.2312.0512.1600
07/14/1711.9612.3411.8612.1000
07/13/1712.2012.4111.8911.9600
07/12/1711.9812.1811.9512.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33