SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]03/29/2017
LAST:

 10.93
CHANGE:
 0.02
OPEN:
10.85
HIGH:
11.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.91
LOW:
10.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.8511.0510.6810.9300
03/28/1710.7111.1410.6910.9100
03/27/1710.9411.0110.6510.7300
03/24/1711.3211.4010.1810.9000
03/23/1711.3411.5411.2811.3400
03/22/1711.4111.5311.2211.3400
03/21/1711.4511.4911.3811.4000
03/20/1711.7011.7411.3911.4300
03/17/1711.7311.7811.6111.6700
03/16/1711.7611.8511.5611.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19