SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]04/25/2018
LAST:

 25.20
CHANGE:
 0.04
OPEN:
25.25
HIGH:
25.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
25.24
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1825.2525.4624.9225.2000
04/24/1824.7625.6224.4825.2400
04/23/1825.1025.2724.0524.7700
04/20/1825.8425.9024.6625.1200
04/19/1826.5326.8325.5425.8900
04/18/1826.3226.5826.0926.5400
04/17/1826.7226.7926.2026.2500
04/16/1826.5127.0426.2626.6700
04/13/1826.0026.7125.9626.5000
04/12/1825.8326.2825.4225.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83