SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]05/26/2017
LAST:

 11.59
CHANGE:
 0.24
OPEN:
11.33
HIGH:
11.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.11
PREV:
11.35
LOW:
11.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.3311.6811.2811.5900
05/25/1711.2611.4011.2011.3500
05/24/1710.9111.2010.8911.2000
05/23/1711.2611.3310.8710.9600
05/22/1711.2111.5011.0911.2600
05/19/1710.9711.3310.9511.2100
05/18/1710.7811.1910.7210.9800
05/17/1710.5810.7910.4610.7900
05/16/1710.3110.6910.2510.5500
05/15/1710.3710.4910.2510.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24