SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]10/19/2017
LAST:

 15.99
CHANGE:
 0.15
OPEN:
16.17
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
16.14
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.1716.5715.9215.9900
10/18/1715.5116.1715.4816.1400
10/17/1715.4215.7015.3915.4900
10/16/1715.3915.6015.2715.4500
10/13/1715.6015.6115.0715.4400
10/12/1715.5915.8815.2715.6000
10/11/1715.5315.7815.4415.5500
10/10/1714.7915.6014.6915.5300
10/09/1714.8114.9314.5414.7500
10/06/1714.5915.2114.4014.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92