SOCCSgi-Orbeo Carbon Credit Index [Usd-Totalreturn]01/20/2017
LAST:

 12.25
CHANGE:
 0.61
OPEN:
11.71
HIGH:
12.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.24
PREV:
11.64
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.7112.3511.5712.2500
01/19/1711.0711.6911.0611.6400
01/18/1711.3811.4711.0711.1200
01/17/1710.8411.5310.7011.3900
01/13/1711.4111.7011.2911.4000
01/12/1712.2112.3111.4211.4300
01/11/1712.1212.3511.9412.0200
01/10/1711.7512.4411.7312.1500
01/09/1711.2811.9411.0711.7000
01/06/1711.7712.1011.1811.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71