SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]01/20/2017
LAST:

 11.48
CHANGE:
 0.50
OPEN:
10.98
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.55
PREV:
10.98
LOW:
10.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.9811.6210.8411.4800
01/19/1710.4111.0110.4110.9800
01/18/1710.6710.7510.3810.4100
01/17/1710.1910.7910.0710.6700
01/13/1710.7511.0010.6210.7500
01/12/1711.5011.6010.7310.7500
01/11/1711.4911.7111.3511.5000
01/10/1711.1111.7611.0911.4900
01/09/1710.7311.3410.5211.1100
01/06/1711.1411.4510.6210.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62