SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]05/22/2017
LAST:

 10.03
CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.03
LOW:
9.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.0310.249.9310.0300
05/19/179.8910.149.8710.0300
05/18/179.6910.089.659.8900
05/17/179.549.699.469.6900
05/16/179.399.669.319.5400
05/15/179.509.579.369.3900
05/12/179.339.529.259.5000
05/11/179.499.609.289.3300
05/10/179.609.689.449.4900
05/09/179.549.719.469.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09