SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]07/21/2017
LAST:

 10.10
CHANGE:
 0.31
OPEN:
10.41
HIGH:
10.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
10.41
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.4110.4910.0710.1000
07/20/1710.5410.6210.4110.4100
07/19/1710.6510.6610.5210.5400
07/18/1710.6210.8210.6210.6500
07/17/1710.5910.6910.5410.6200
07/14/1710.5010.7910.4110.5900
07/13/1710.6810.8810.4610.5000
07/12/1710.4610.6910.4410.6800
07/11/1710.5610.6910.3610.4600
07/10/1710.4710.7810.4710.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13