SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]03/23/2017
LAST:

 10.53
CHANGE:
 0.01
OPEN:
10.52
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.52
LOW:
10.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.5210.7210.4710.5300
03/22/1710.5610.6910.4210.5200
03/21/1710.6410.6610.5510.5600
03/20/1710.8810.9210.6310.6400
03/17/1710.9010.9810.8210.8800
03/16/1710.9811.0610.8010.9000
03/15/1710.8411.0610.8010.9800
03/14/1710.9211.0310.8010.8400
03/13/1710.9311.0310.8010.9200
03/10/1710.8711.0410.7610.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13