SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]06/19/2018
LAST:

 22.40
CHANGE:
 0.42
OPEN:
22.82
HIGH:
22.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
22.82
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1822.8222.9322.3822.4000
06/18/1823.0123.5222.7922.8200
06/15/1823.4523.6422.9523.0100
06/14/1823.9224.2523.4323.4500
06/13/1823.7324.2223.6423.9200
06/12/1824.1324.3723.5223.7300
06/11/1824.5124.5723.8224.1300
06/08/1824.7224.8624.4724.5100
06/07/1824.6424.9824.4224.7200
06/06/1824.4524.8924.2224.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83