SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]12/13/2017
LAST:

 12.43
CHANGE:
 0.08
OPEN:
12.51
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
12.51
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.5112.5912.3712.4300
12/12/1712.7713.1112.5112.5100
12/11/1712.5112.7712.4412.7700
12/08/1712.5912.6212.2812.5100
12/07/1712.4812.6112.4212.5900
12/06/1712.8812.9012.4812.4800
12/05/1713.0413.0412.8612.8800
12/04/1713.2113.2612.9513.0400
12/01/1713.0113.2612.9413.2100
11/30/1713.2313.2413.0113.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23