SOBCSgi-Orbeo Carbon Credit Index [Eur-Totalreturn]09/18/2017
LAST:

 12.43
CHANGE:
 0.30
OPEN:
12.73
HIGH:
12.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.36
PREV:
12.73
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1712.7312.8712.4112.4300
09/15/1712.9412.9512.3712.7300
09/14/1712.9413.7912.8612.9400
09/13/1712.6313.1012.5012.9400
09/12/1712.6412.6712.1612.6300
09/11/1712.9013.0912.3712.6400
09/08/1712.6512.9512.6512.9000
09/07/1712.3512.8012.2712.6500
09/06/1712.0612.6811.8512.3500
09/05/1711.2012.1011.2012.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38