SNXRS&P C.S. Ca-San Diego Home Price Index11/28/2017
LAST:

 246.7
CHANGE:
 1.11
OPEN:
246.7
HIGH:
246.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
245.6
LOW:
246.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17246.7246.7246.7246.700
11/27/17245.6245.6245.6245.600
11/24/17245.6245.6245.6245.600
11/23/17245.6245.6245.6245.600
11/22/17245.6245.6245.6245.600
11/21/17245.6245.6245.6245.600
11/20/17245.6245.6245.6245.600
11/17/17245.6245.6245.6245.600
11/16/17245.6245.6245.6245.600
11/15/17245.6245.6245.6245.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23