SNXRS&P C.S. Ca-San Diego Home Price Index12/27/2016
LAST:

 228.3
CHANGE:
 0.36
OPEN:
228.3
HIGH:
228.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
228.0
LOW:
228.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16228.3228.3228.3228.300
12/26/16228.0228.0228.0228.000
12/23/16228.0228.0228.0228.000
12/22/16228.0228.0228.0228.000
12/21/16228.0228.0228.0228.000
12/20/16228.0228.0228.0228.000
12/19/16228.0228.0228.0228.000
12/16/16228.0228.0228.0228.000
12/15/16228.0228.0228.0228.000
12/14/16228.0228.0228.0228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13