SNEUS&P Global Nuclear Energy Index10/21/2016
LAST:

 1,995
CHANGE:
 2.50
OPEN:
1,998
HIGH:
2,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,998
LOW:
1,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/161,9982,0041,9901,99500
10/20/161,9932,0051,9931,99800
10/19/161,9921,9961,9861,99400
10/18/161,9721,9941,9711,99200
10/17/161,9661,9741,9621,97000
10/14/161,9601,9781,9591,96600
10/13/161,9501,9651,9421,96000
10/12/161,9571,9591,9441,95100
10/11/161,9711,9761,9551,95600
10/10/161,9601,9711,9571,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.82 - 2,077.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68