SNEIS&P Global Nuclear Energy Index [Euro]10/21/2016
LAST:

 2,190
CHANGE:
 8.29
OPEN:
2,181
HIGH:
2,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
2,182
LOW:
2,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/162,1812,1932,1812,19000
10/20/162,1682,1882,1622,18200
10/19/162,1662,1712,1592,16900
10/18/162,1352,1662,1352,16600
10/17/162,1392,1422,1292,13900
10/14/162,1172,1422,1152,13200
10/13/162,1132,1232,1032,12000
10/12/162,1112,1162,1022,11400
10/11/162,1122,1262,1082,11000
10/10/162,0922,1112,0882,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,875.01 - 2,257.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04