SNACAlpha Shares China All Cap Index05/26/2017
LAST:

 270.3
CHANGE:
 0.13
OPEN:
270.4
HIGH:
271.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
270.4
LOW:
269.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17270.4271.3269.6270.300
05/25/17267.4270.7267.3270.400
05/24/17267.1267.6266.0267.300
05/23/17268.1269.0267.0267.100
05/22/17265.1268.1265.0268.100
05/19/17262.9265.4262.9265.100
05/18/17264.6264.6261.3262.900
05/17/17266.5266.6264.6264.600
05/16/17264.8266.7264.0266.500
05/15/17262.7264.9262.7264.800
FUNDAMENTALS
Sector:
Industry:
52wk range:204.78 - 270.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03