SNACAlpha Shares China All Cap Index12/15/2017
LAST:

 313.7
CHANGE:
 3.60
OPEN:
317.3
HIGH:
317.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
317.3
LOW:
312.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17317.3317.3312.6313.700
12/14/17317.3319.2316.7317.300
12/13/17313.2317.6312.1317.400
12/12/17316.6317.4312.8313.200
12/11/17312.6316.8312.4316.600
12/08/17307.7313.8307.6312.700
12/07/17306.6309.3304.7307.700
12/06/17313.0313.9303.7306.600
12/05/17315.3315.8311.8313.100
12/04/17315.0318.5313.4315.300
FUNDAMENTALS
Sector:
Industry:
52wk range:221.07 - 332.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23