SNACAlpha Shares China All Cap Index06/15/2018
LAST:

 341.7
CHANGE:
 2.26
OPEN:
344.0
HIGH:
344.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
343.9
LOW:
340.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18344.0344.5340.6341.700
06/14/18345.9346.1342.2343.900
06/13/18350.3350.3345.8345.900
06/12/18348.0350.9347.3350.300
06/11/18346.9348.4346.1348.000
06/08/18351.2351.2345.4347.000
06/07/18350.3352.2350.3351.100
06/06/18348.2350.4348.2350.300
06/05/18346.9349.0345.6348.200
06/04/18340.3346.9340.2346.900
FUNDAMENTALS
Sector:
Industry:
52wk range:266.77 - 373.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83