SNACAlpha Shares China All Cap Index07/19/2017
LAST:

 286.4
CHANGE:
 3.11
OPEN:
283.3
HIGH:
287.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
283.3
LOW:
283.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17283.3287.3283.2286.400
07/18/17282.1283.4281.0283.300
07/17/17281.6284.1281.2282.100
07/14/17279.5281.7279.4281.500
07/13/17276.4279.9276.4279.500
07/12/17273.8276.5273.8276.400
07/11/17269.6273.8269.6273.800
07/10/17268.8270.2268.6269.600
07/07/17270.0270.0268.5268.800
07/06/17270.7271.3269.8270.000
FUNDAMENTALS
Sector:
Industry:
52wk range:220.69 - 284.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26