SNACAlpha Shares China All Cap Index03/30/2017
LAST:

 256.3
CHANGE:
 1.59
OPEN:
257.9
HIGH:
258.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
257.9
LOW:
255.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17257.9258.2255.7256.300
03/29/17257.5258.6257.0257.900
03/28/17256.0257.9255.9257.600
03/27/17258.6259.2255.3256.000
03/24/17258.6259.5257.7258.600
03/23/17257.7259.7257.5258.600
03/22/17260.3260.3255.9257.800
03/21/17260.6262.3260.2260.300
03/20/17258.9260.8258.4260.600
03/17/17259.1259.9257.9259.000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.67 - 262.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37