SNACAlpha Shares China All Cap Index01/20/2017
LAST:

 237.1
CHANGE:
 1.65
OPEN:
238.8
HIGH:
238.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
238.8
LOW:
237.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17238.8238.8237.1237.100
01/19/17238.8238.8237.8238.800
01/18/17236.9239.4236.9238.800
01/17/17235.6237.1235.6236.900
01/13/17236.6238.0236.6237.700
01/12/17237.3238.0236.1236.600
01/11/17236.0237.6236.0237.300
01/10/17233.6236.3233.6236.000
01/09/17233.1234.1232.7233.600
01/06/17233.3234.4232.7233.100
FUNDAMENTALS
Sector:
Industry:
52wk range:182.95 - 251.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71