SMXTDws Mega Trends Index [Nettrw/Fees]04/24/2018
LAST:

 152.1
CHANGE:
 1.07
OPEN:
153.1
HIGH:
153.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
153.1
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18153.1153.6151.0152.100
04/23/18152.6153.7152.5153.100
04/20/18152.3153.1152.0152.500
04/19/18152.0152.8151.9152.300
04/18/18151.5152.4151.2152.000
04/17/18150.0151.8149.7151.500
04/16/18149.9150.3149.1150.000
04/13/18149.4150.4149.2149.900
04/12/18148.0149.7147.8149.400
04/11/18148.6148.9147.6148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:141.13 - 161.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23