SMXTDws Mega Trends Index [Nettrw/Fees]07/24/2017
LAST:

 148.7
CHANGE:
 0.05
OPEN:
148.4
HIGH:
149.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
148.8
LOW:
148.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17148.4149.1148.4148.700
07/21/17149.3149.4148.2148.800
07/20/17151.1151.9148.8149.300
07/19/17149.7151.1149.7151.100
07/18/17151.0151.0149.3149.700
07/17/17150.9151.5150.8151.000
07/14/17150.7151.3150.4151.300
07/13/17149.8150.9149.8150.700
07/12/17148.6150.5147.9149.800
07/11/17148.8149.1147.8148.600
FUNDAMENTALS
Sector:
Industry:
52wk range:129.13 - 155.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02