SMXTDws Mega Trends Index [Nettrw/Fees]05/26/2017
LAST:

 152.6
CHANGE:
 0.22
OPEN:
152.4
HIGH:
152.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
152.4
LOW:
152.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.4152.9152.1152.600
05/25/17151.1152.5151.1152.400
05/24/17151.3152.0151.2151.700
05/23/17150.0151.8149.7151.300
05/22/17149.7149.7149.4149.700
05/19/17149.9150.1148.9149.700
05/18/17149.8150.2148.9149.700
05/17/17152.5152.5149.6149.800
05/16/17153.6153.9152.2152.500
05/15/17153.4153.8152.7153.600
FUNDAMENTALS
Sector:
Industry:
52wk range:122.99 - 155.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03