SMXTDws Mega Trends Index [Nettrw/Fees]01/19/2017
LAST:

 144.5
CHANGE:
 0.05
OPEN:
144.6
HIGH:
145.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
144.6
LOW:
144.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17144.6145.6144.2144.500
01/18/17143.8144.7143.5144.600
01/17/17145.2145.3143.5143.800
01/13/17144.8145.6144.6145.200
01/12/17145.6146.0144.0145.100
01/11/17144.9146.7144.9145.800
01/10/17144.1145.1143.8144.800
01/09/17145.2145.4144.3144.400
01/06/17143.8145.2143.7145.000
01/05/17145.1145.1143.7143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 146.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59