SMXTDws Mega Trends Index [Nettrw/Fees]03/22/2017
LAST:

 151.4
CHANGE:
 0.44
OPEN:
150.9
HIGH:
151.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
150.9
LOW:
150.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17150.9151.6150.5151.400
03/21/17152.3152.5150.7150.900
03/20/17152.6152.7152.2152.300
03/17/17152.1152.8151.6152.600
03/16/17153.1153.1151.6152.100
03/15/17151.7153.1151.7153.100
03/14/17152.5152.8151.5151.700
03/13/17151.6152.4151.6152.200
03/10/17152.2152.6151.5152.100
03/09/17152.8152.9151.7152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:119.03 - 155.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03