SMXTDws Mega Trends Index [Nettrw/Fees]10/20/2017
LAST:

 155.2
CHANGE:
 1.63
OPEN:
153.6
HIGH:
155.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
153.6
LOW:
153.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17153.6155.4153.6155.200
10/19/17153.8153.9152.6153.600
10/18/17153.4153.9153.1153.800
10/17/17152.8153.5152.7153.400
10/16/17152.5153.2152.4152.800
10/13/17152.2152.9151.9152.500
10/12/17151.9152.6151.6152.200
10/11/17151.9152.2151.6151.900
10/10/17152.3152.6151.7151.900
10/09/17152.6152.9152.0152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:129.13 - 155.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64