SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In10/20/2017
LAST:

 1,440
CHANGE:
 6.79
OPEN:
1,433
HIGH:
1,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,433
LOW:
1,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4331,4471,4331,44000
10/19/171,4521,4551,4251,43300
10/18/171,4531,4541,4501,45200
10/17/171,4611,4631,4521,45300
10/16/171,4461,4611,4461,46100
10/13/171,4411,4471,4391,44600
10/12/171,4411,4451,4391,44100
10/11/171,4411,4441,4381,44000
10/10/171,4301,4421,4301,44100
10/09/171,4351,4371,4281,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.64 - 1,462.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64