SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In04/19/2018
LAST:

 1,554
CHANGE:
 14.90
OPEN:
1,539
HIGH:
1,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,539
LOW:
1,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5391,5581,5391,55400
04/18/181,5201,5391,5161,53900
04/17/181,5131,5211,5071,52000
04/16/181,5311,5311,5111,51300
04/13/181,5441,5501,5291,53100
04/12/181,5441,5501,5311,54400
04/11/181,5461,5561,5381,54400
04/10/181,5271,5471,5261,54600
04/09/181,5491,5651,5261,52700
04/06/181,5451,5611,5451,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,164.38 - 1,720.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23