SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In01/20/2017
LAST:

 1,087
CHANGE:
 9.54
OPEN:
1,096
HIGH:
1,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,096
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0961,0961,0851,08700
01/19/171,0961,0971,0921,09600
01/18/171,0921,1001,0921,09600
01/17/171,0901,0931,0891,09200
01/13/171,0991,1031,0971,09700
01/12/171,0951,1021,0921,09900
01/11/171,0881,0981,0871,09600
01/10/171,0791,0891,0791,08700
01/09/171,0801,0831,0771,07900
01/06/171,0821,0871,0781,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:748.71 - 1,108.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71