SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In07/25/2017
LAST:

 1,287
CHANGE:
 3.96
OPEN:
1,291
HIGH:
1,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,291
LOW:
1,286
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2911,2921,2861,28700
07/24/171,2861,2911,2851,29100
07/21/171,2831,2881,2821,28600
07/20/171,2861,2891,2831,28300
07/19/171,2691,2871,2691,28600
07/18/171,2701,2731,2661,26900
07/17/171,2651,2741,2651,27000
07/14/171,2551,2661,2541,26500
07/13/171,2431,2551,2431,25500
07/12/171,2291,2441,2291,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:995.86 - 1,291.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33