SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In01/19/2018
LAST:

 1,654
CHANGE:
 13.47
OPEN:
1,641
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,641
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6411,6551,6401,65400
01/18/181,6351,6451,6331,64100
01/17/181,6191,6361,6131,63500
01/16/181,6061,6231,6061,61900
01/15/181,6171,6171,6171,61700
01/12/181,5991,6201,5991,61700
01/11/181,6031,6031,5911,59900
01/10/181,6071,6151,6011,60300
01/09/181,6051,6101,6031,60700
01/08/181,5881,6061,5881,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,085.09 - 1,645.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23