SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In03/22/2017
LAST:

 1,168
CHANGE:
 14.83
OPEN:
1,183
HIGH:
1,183
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
1,183
LOW:
1,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1831,1831,1621,16800
03/21/171,1911,1941,1811,18300
03/20/171,1761,1911,1761,19100
03/17/171,1751,1801,1731,17600
03/16/171,1501,1761,1501,17500
03/15/171,1421,1531,1381,15000
03/14/171,1371,1471,1371,14200
03/13/171,1241,1391,1241,13700
03/10/171,1181,1251,1161,12400
03/09/171,1381,1381,1171,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:878.50 - 1,194.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03