SMTIGoldman Sachs Brics Nifty 50 Emerging Markets In05/22/2017
LAST:

 1,209
CHANGE:
 8.59
OPEN:
1,201
HIGH:
1,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,201
LOW:
1,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2011,2131,2011,20900
05/19/171,1791,2031,1791,20100
05/18/171,2161,2221,1751,18000
05/17/171,2251,2271,2151,21600
05/16/171,2201,2261,2161,22500
05/15/171,2071,2201,2071,22000
05/12/171,2051,2101,2051,20700
05/11/171,1971,2061,1971,20500
05/10/171,1871,1991,1871,19700
05/09/171,1751,1871,1741,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:881.78 - 1,226.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27