SMSSMorgan Stanley Smart Money Equity Index [Tr]03/27/2017
LAST:

 6,386
CHANGE:
 9.75
OPEN:
6,376
HIGH:
6,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,376
LOW:
6,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,3766,3946,3136,38600
03/24/176,3826,4016,3556,37600
03/23/176,3646,4166,3516,38200
03/22/176,3596,3726,3286,36400
03/21/176,4516,4756,3546,35900
03/20/176,4616,4656,4366,45100
03/17/176,4726,4866,4606,46100
03/16/176,4866,5096,4586,47200
03/15/176,4116,5026,4116,48600
03/14/176,4586,4586,3856,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,582.49 - 6,595.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43