SMSSMorgan Stanley Smart Money Equity Index [Tr]05/23/2017
LAST:

 6,554
CHANGE:
 18.93
OPEN:
6,573
HIGH:
6,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,573
LOW:
6,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,5736,5736,5506,55400
05/22/176,5276,5736,5276,57300
05/19/176,4446,5526,4446,52700
05/18/176,4366,4696,4046,44300
05/17/176,5426,5426,4346,43600
05/16/176,5806,5876,5306,53900
05/15/176,5416,5896,5416,58000
05/12/176,5876,5876,5356,54000
05/11/176,6106,6106,5276,58600
05/10/176,5696,6106,5696,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,582.49 - 6,610.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10