SMSSMorgan Stanley Smart Money Equity Index [Tr]04/27/2021
LAST:

 11,469		CHANGE:
 2.84		OPEN:
11,466		HIGH:
11,497		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
11,466		LOW:
11,422		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/2111,46611,49711,42211,46900
04/26/2111,46111,52411,45211,46600
04/23/2111,38111,49311,37911,46100
04/22/2111,42811,48711,35811,38100
04/21/2111,26111,43711,24311,42800
04/20/2111,30511,30911,20411,26100
04/19/2111,32811,32811,27411,30500
04/16/2111,27611,36211,27611,32800
04/15/2111,20711,28611,20711,27600
04/14/2111,20511,26111,19211,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,910.93 - 11,524.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57