SMSSMorgan Stanley Smart Money Equity Index [Tr]02/18/2020
LAST:

 9,153		CHANGE:
 27.90		OPEN:
9,180		HIGH:
9,180		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
9,180		LOW:
9,111		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/209,1809,1809,1119,15300
02/14/209,1639,2069,1509,18000
02/13/209,1749,1749,1189,16300
02/12/209,1199,1979,1199,17300
02/11/209,0369,1499,0369,11600
02/10/209,0289,0368,9789,03600
02/07/209,1439,1439,0229,02700
02/06/209,1859,2009,1299,14300
02/05/209,0289,1899,0289,18200
02/04/208,9329,0698,9329,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,451.62 - 9,262.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83