SMSSMorgan Stanley Smart Money Equity Index [Tr]07/21/2017
LAST:

 6,656		CHANGE:
 10.33		OPEN:
6,646		HIGH:
6,656		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
6,646		LOW:
6,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,6466,6566,6306,65600
07/20/176,6846,6896,6316,64600
07/19/176,6246,6866,6246,68400
07/18/176,6466,6466,6016,62300
07/17/176,6546,6706,6456,64600
07/14/176,6376,6646,6376,65400
07/13/176,6286,6516,6216,63700
07/12/176,5616,6356,5616,62800
07/11/176,5726,5726,5226,56100
07/10/176,5556,5836,5396,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,746.86 - 6,702.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13