SMSSMorgan Stanley Smart Money Equity Index [Tr]01/13/2017
LAST:

 6,451
CHANGE:
 4.77
OPEN:
6,455
HIGH:
6,466
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,455
LOW:
6,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,4556,4666,4396,45100
01/12/176,4656,4656,4076,45500
01/11/176,4476,4656,4206,46500
01/10/176,4376,4746,4376,44700
01/09/176,4576,4576,4216,43700
01/06/176,4356,4706,4206,45700
01/05/176,4486,4486,3976,43500
01/04/176,3636,4516,3636,44800
01/03/176,2986,3876,2986,36200
01/02/176,2986,2986,2986,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,794.64 - 6,473.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54