SMSSMorgan Stanley Smart Money Equity Index [Tr]01/22/2018
LAST:

 7,646
CHANGE:
 55.10
OPEN:
7,591
HIGH:
7,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
7,591
LOW:
7,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187,5917,6477,5767,64600
01/19/187,5207,5927,5187,59100
01/18/187,5437,5477,5117,52000
01/17/187,4947,5657,4947,54300
01/16/187,5797,5947,4757,49400
01/15/187,5797,5797,5797,57900
01/12/187,5047,5827,5047,57900
01/11/187,3587,5067,3587,50400
01/10/187,3627,3767,3247,35800
01/09/187,3567,3887,3457,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,312.56 - 7,594.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23