SMSSMorgan Stanley Smart Money Equity Index [Tr]10/20/2017
LAST:

 6,889		CHANGE:
 59.68		OPEN:
6,830		HIGH:
6,889		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
6,830		LOW:
6,830		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,8306,8896,8306,88900
10/19/176,8086,8306,7586,83000
10/18/176,8146,8306,8036,80700
10/17/176,8116,8196,7966,81400
10/16/176,8116,8306,8036,81100
10/13/176,7856,8396,7856,81100
10/12/176,7796,7936,7446,78500
10/11/176,7886,7946,7696,77900
10/10/176,7806,8156,7796,78800
10/09/176,8136,8236,7746,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,746.86 - 6,838.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17