SMSSMorgan Stanley Smart Money Equity Index [Tr]04/20/2018
LAST:

 7,376
CHANGE:
 61.39
OPEN:
7,437
HIGH:
7,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
7,437
LOW:
7,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,4377,4467,3537,37600
04/19/187,4897,4907,4057,43700
04/18/187,4347,5247,4347,48900
04/17/187,3457,4567,3457,43400
04/16/187,2837,3667,2837,34500
04/13/187,2797,3357,2567,28300
04/12/187,2247,3067,2247,27900
04/11/187,2507,2727,1987,22200
04/10/187,1107,2787,1107,25000
04/09/187,0917,2097,0917,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,404.41 - 7,739.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23