SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In07/25/2017
LAST:

 1,082
CHANGE:
 3.33
OPEN:
1,086
HIGH:
1,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,086
LOW:
1,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0861,0861,0821,08200
07/24/171,0811,0861,0801,08600
07/21/171,0801,0831,0781,08200
07/20/171,0821,0841,0791,07900
07/19/171,0681,0821,0681,08100
07/18/171,0691,0721,0651,06800
07/17/171,0661,0721,0651,06900
07/14/171,0561,0661,0561,06500
07/13/171,0471,0571,0471,05600
07/12/171,0351,0481,0351,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:854.17 - 1,085.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33