SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In09/26/2022
LAST:

 1,035		CHANGE:
 16.19		OPEN:
1,049		HIGH:
1,056		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
1,051		LOW:
1,034		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/221,0491,0561,0341,03500
09/23/221,0731,0741,0481,05100
09/22/221,0791,0791,0651,07300
09/21/221,0921,0941,0781,07900
09/20/221,0861,0991,0861,09400
09/19/221,0821,0861,0761,08500
09/16/221,0991,0991,0791,08200
09/15/221,1051,1111,0981,10000
09/14/221,1121,1121,1001,10500
09/13/221,1181,1271,1121,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.82 - 1,559.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17