SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In01/19/2017
LAST:

 935.6
CHANGE:
 0.77
OPEN:
935.1
HIGH:
935.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
934.9
LOW:
932.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17935.1935.9932.2935.600
01/18/17931.5938.4931.5934.900
01/17/17930.4932.6929.0931.700
01/13/17938.1941.1935.8936.100
01/12/17935.7940.1932.3937.700
01/11/17928.6937.3928.0935.700
01/10/17921.1929.6921.1927.900
01/09/17920.6923.8919.2921.000
01/06/17923.5927.9920.1920.600
01/05/17912.1924.8912.1923.900
FUNDAMENTALS
Sector:
Industry:
52wk range:651.93 - 949.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71