SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In05/26/2017
LAST:

 1,040
CHANGE:
 2.38
OPEN:
1,037
HIGH:
1,041
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,037
LOW:
1,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0371,0411,0351,04000
05/25/171,0271,0401,0271,03700
05/24/171,0291,0291,0251,02700
05/23/171,0291,0321,0231,03000
05/22/171,0221,0321,0221,02900
05/19/171,0031,0231,0031,02100
05/18/171,0341,0401,0001,00400
05/17/171,0431,0441,0341,03500
05/16/171,0381,0441,0351,04300
05/15/171,0281,0391,0281,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:782.59 - 1,044.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03