SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In03/27/2017
LAST:

 991.0
CHANGE:
 6.14
OPEN:
997.4
HIGH:
998.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
997.2
LOW:
986.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17997.4998.9986.1991.000
03/24/17993.1997.9991.3997.200
03/23/17995.5996.7990.6993.000
03/22/171007.71007.7990.4995.500
03/21/171015.21018.21006.41008.200
03/20/171003.31015.51003.31015.100
03/17/171001.31006.2999.71002.800
03/16/17982.31002.2982.31001.200
03/15/17973.6982.7970.3980.500
03/14/17970.5977.8970.0973.300
FUNDAMENTALS
Sector:
Industry:
52wk range:762.74 - 1,018.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63