SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In01/17/2019
LAST:

 1,160
CHANGE:
 0.31
OPEN:
1,161
HIGH:
1,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,160
LOW:
1,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,1611,1651,1551,16000
01/16/191,1591,1621,1531,16000
01/15/191,1451,1611,1451,15900
01/14/191,1571,1571,1411,14400
01/11/191,1581,1621,1551,15700
01/10/191,1541,1581,1471,15700
01/09/191,1311,1551,1311,15400
01/08/191,1291,1311,1231,13100
01/07/191,1221,1321,1221,12900
01/04/191,0951,1241,0921,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,051.16 - 1,439.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83