SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In04/23/2018
LAST:

 1,268
CHANGE:
 11.17
OPEN:
1,279
HIGH:
1,279
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,279
LOW:
1,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,2791,2791,2661,26800
04/20/181,2961,2971,2771,27900
04/19/181,2831,3001,2831,29600
04/18/181,2681,2841,2651,28400
04/17/181,2631,2691,2571,26800
04/16/181,2761,2761,2611,26200
04/13/181,2871,2931,2751,27700
04/12/181,2891,2931,2771,28800
04/11/181,2901,2971,2831,28800
04/10/181,2731,2911,2731,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:993.05 - 1,439.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23