SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In04/08/2020
LAST:

 983.2
CHANGE:
 2.77
OPEN:
986.2
HIGH:
988.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
986.0
LOW:
975.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20986.2988.2975.0983.200
04/07/20956.0993.3956.0986.000
04/06/20931.2957.7931.2955.800
04/03/20941.6941.6929.8931.700
04/02/20924.9943.0920.0943.000
04/01/20949.9950.6924.1926.500
03/31/20928.8955.9928.8949.500
03/30/20942.1942.1926.1928.700
03/27/20957.5968.8938.6943.600
03/26/20943.6958.1937.4957.200
FUNDAMENTALS
Sector:
Industry:
52wk range:833.32 - 1,317.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83