SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In10/18/2017
LAST:

 1,216
CHANGE:
 0.05
OPEN:
1,217
HIGH:
1,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,216
LOW:
1,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2171,2181,2141,21600
10/17/171,2231,2251,2161,21600
10/16/171,2121,2241,2121,22400
10/13/171,2071,2121,2051,21100
10/12/171,2061,2101,2051,20700
10/11/171,2071,2101,2051,20600
10/10/171,1981,2081,1981,20700
10/09/171,2021,2041,1961,19800
10/06/171,1981,2041,1981,20200
10/05/171,2001,2031,1981,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:872.00 - 1,224.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05