SMPRGoldman Sachs Brics Nifty 50 Emerging Markets In01/19/2018
LAST:

 1,384
CHANGE:
 11.27
OPEN:
1,373
HIGH:
1,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,373
LOW:
1,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3731,3851,3721,38400
01/18/181,3681,3771,3661,37300
01/17/181,3551,3691,3491,36800
01/16/181,3441,3581,3441,35500
01/15/181,3531,3531,3531,35300
01/12/181,3381,3561,3381,35300
01/11/181,3411,3411,3311,33800
01/10/181,3451,3521,3401,34100
01/09/181,3431,3471,3411,34500
01/08/181,3291,3441,3291,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:925.94 - 1,376.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23