SLVSilver Index01/21/2020
LAST:

 17.81
CHANGE:
 0.27
OPEN:
18.04
HIGH:
18.16
ASK:
5.04
VOLUME:
69,179
CHANGE(%):
1.47
PREV:
18.07
LOW:
17.62
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2018.0418.1617.6217.8169,1790
01/17/2017.9518.1917.9118.0758,3100
01/16/2018.0118.0617.8817.9473,7620
01/15/2017.8018.0617.7617.9984,3900
01/14/2017.9817.9917.6917.7459,3250
01/13/2018.1318.1317.9418.0080,6620
01/10/2017.9218.1817.8618.11101,3570
01/09/2018.1218.2317.8217.94180,4830
01/08/2018.4518.9018.0918.17111,9580
01/07/2018.1918.4717.9818.39136,4100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.27 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83