SLVSilver Index03/28/2017
LAST:

 18.25
CHANGE:
 0.14
OPEN:
18.12
HIGH:
18.26
ASK:
5.04
VOLUME:
59,649
CHANGE(%):
0.77
PREV:
18.11
LOW:
18.03
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.1218.2618.0318.2559,6490
03/27/1717.8118.1517.7818.1142,1780
03/24/1717.6017.8017.5417.7551,8030
03/23/1717.5617.7117.5317.5942,9780
03/22/1717.5717.6117.4617.5856,0000
03/21/1717.4517.6217.3417.5829,2380
03/20/1717.4317.4817.3717.4439,6650
03/17/1717.3417.4317.2317.4177,1750
03/16/1717.3517.5917.2617.3372,9050
03/15/1716.8917.3716.8316.9248,4240
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.79 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15