SLVSilver Index01/19/2017
LAST:

 17.00
CHANGE:
 0.27
OPEN:
17.08
HIGH:
17.13
ASK:
5.04
VOLUME:
59,036
CHANGE(%):
1.56
PREV:
17.27
LOW:
16.75
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.0817.1316.7517.0059,0360
01/18/1717.2317.3617.0617.2789,8010
01/17/1716.8517.2516.8117.1560,8440
01/13/1716.8116.8616.6116.7763,0400
01/12/1716.7717.0216.7616.8382,6150
01/11/1716.8416.9116.5616.8369,8840
01/10/1716.6216.9616.5816.8546,5020
01/09/1716.5216.7416.4616.6868,1360
01/06/1716.6416.7216.2616.5267,6410
01/05/1716.5016.7616.4616.6452,4510
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.89 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71