SLVSilver Index05/24/2017
LAST:

 17.12
CHANGE:
 0.02
OPEN:
17.05
HIGH:
17.23
ASK:
5.04
VOLUME:
92,733
CHANGE(%):
0.12
PREV:
17.14
LOW:
16.90
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.0517.2316.9017.1292,7330
05/23/1717.1717.3117.0317.1478,6420
05/22/1716.8717.2116.8417.1975,9450
05/19/1716.6716.6716.6716.6700
05/18/1716.8916.9516.4316.67121,3380
05/17/1716.8517.0416.7616.9171,8490
05/16/1716.6316.8716.6116.7580,9860
05/15/1716.4616.8216.4116.6059,6600
05/12/1716.3316.4816.3016.4066,2820
05/11/1716.2116.3916.1716.2778,4190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15.68 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10