SLVSilver Index12/14/2018
LAST:

 14.54
CHANGE:
 0.22
OPEN:
14.71
HIGH:
14.71
ASK:
5.04
VOLUME:
138
CHANGE(%):
1.47
PREV:
14.86
LOW:
14.50
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1814.8314.8514.5614.6450,1910
12/13/1814.8614.9014.7714.8665,7990
12/12/1814.6514.9014.6314.8575,4410
12/11/1814.6314.8214.6114.6353,6200
12/10/1814.7414.7414.5714.6165,0660
12/07/1814.5514.7414.5114.7064,4790
12/06/1814.5914.5914.4214.5132,8590
12/05/1814.6114.6214.4914.5876,6050
12/04/1814.5014.7514.4614.6496,8360
12/03/1814.3414.6514.2814.5078,6740
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83