SLVSilver Index04/23/2019
LAST:

 14.79
CHANGE:
 0.19
OPEN:
14.97
HIGH:
15.00
ASK:
5.04
VOLUME:
46,632
CHANGE(%):
1.27
PREV:
14.98
LOW:
14.70
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1914.9715.0014.7014.7946,6320
04/22/1914.9715.0414.9514.9859,1550
04/18/1914.9414.9914.9014.9678,5100
04/17/1914.9615.0614.8814.9471,0500
04/16/1914.9414.9814.8314.9276,1580
04/15/1914.9314.9914.8014.9870,7400
04/12/1914.9215.0714.9014.96106,2430
04/11/1915.1915.2214.8514.8763,2730
04/10/1915.1915.2715.1215.2461,0980
04/09/1915.2215.3115.1815.2155,2280
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83