SLVSilver Index08/13/2018
LAST:

 14.98
CHANGE:
 0.32
OPEN:
15.30
HIGH:
15.35
ASK:
5.04
VOLUME:
83,077
CHANGE(%):
2.09
PREV:
15.30
LOW:
14.97
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1815.3015.3514.9714.9883,0770
08/10/1815.4615.4715.2915.3063,8580
08/09/1815.4415.5315.3815.4659,9430
08/08/1815.3815.4715.2915.4361,1670
08/07/1815.3115.5115.3115.3752,4110
08/06/1815.4515.5115.2915.3573,6170
08/03/1815.3115.5815.2515.4662,2330
08/02/1815.4115.4915.3015.3958,3140
08/01/1815.5415.5615.3915.4575,3890
07/31/1815.5115.6415.3815.5642,3350
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15.19 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83