SLVSilver Index07/20/2017
LAST:

 16.31
CHANGE:
 0.01
OPEN:
16.24
HIGH:
16.34
ASK:
5.04
VOLUME:
97
CHANGE(%):
0.08
PREV:
16.30
LOW:
16.14
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.2416.3416.1416.31970
07/19/1716.2716.3516.1316.3091,0350
07/18/1716.0816.3116.0616.2778,6080
07/17/1715.9916.1715.9416.1092,3670
07/14/1715.6616.0715.5815.9376,0870
07/13/1715.8815.9615.6615.6996,4780
07/12/1715.8116.0015.7115.8996,4300
07/11/1715.6415.8315.4315.75125,0820
07/10/1715.5815.7115.1515.63156,6910
07/07/1716.0316.1414.3415.4368,3080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 20.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26