SLVSilver Index05/25/2018
LAST:

 16.55
CHANGE:
 0.14
OPEN:
16.69
HIGH:
16.74
ASK:
5.04
VOLUME:
91,016
CHANGE(%):
0.84
PREV:
16.69
LOW:
16.50
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1816.6916.7416.5016.5591,0160
05/24/1816.4816.7216.4216.6989,4590
05/23/1816.5616.6016.3316.4173,5300
05/22/1816.5316.7016.4716.5863,8880
05/21/1816.4316.5416.2816.5244,0490
05/18/1816.4416.4916.3716.4665,7850
05/17/1816.3916.5116.3416.4863,0780
05/16/1816.2916.4416.1916.3794,1500
05/15/1816.5416.5716.2116.2754,3360
05/14/1816.7016.7616.5216.6558,6210
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83