SLVSilver Index04/09/2020
LAST:

 16.05
CHANGE:
 0.84
OPEN:
15.22
HIGH:
16.09
ASK:
5.04
VOLUME:
43,337
CHANGE(%):
5.52
PREV:
15.21
LOW:
15.18
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2015.2216.0915.1816.0543,3370
04/08/2015.3115.4515.1115.2169,7470
04/07/2015.2815.9315.2115.4852,8750
04/06/2014.5415.4114.3615.1738,1820
04/03/2014.6314.7514.4414.4955,5190
04/02/2014.0614.7213.9914.6544,0340
04/01/2014.1514.2713.9013.9850,9560
03/31/2014.2114.5014.0614.1658,8950
03/30/2014.7014.7113.9514.1354,3860
03/27/2014.6614.8414.3514.5352,8290
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83