SLVSilver Index06/24/2019
LAST:

 15.38
CHANGE:
 0.09
OPEN:
15.36
HIGH:
15.46
ASK:
5.04
VOLUME:
143,027
CHANGE(%):
0.59
PREV:
15.29
LOW:
15.29
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1915.3615.4615.2915.38143,0270
06/21/1915.4715.5615.1615.29203,9650
06/20/1915.1715.5215.1215.4988,3390
06/19/1915.0015.1714.9114.96106,3280
06/18/1914.8315.0814.8014.9964,2700
06/17/1914.8414.8914.7614.83115,8080
06/14/1914.8915.1214.7814.8076,0530
06/13/1914.7614.9314.7214.8971,9800
06/12/1914.7314.8614.7114.7579,7990
06/11/1914.6914.7914.6314.7494,6890
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83