SLVSilver Index09/21/2017
LAST:

 16.95
CHANGE:
 0.38
OPEN:
17.10
HIGH:
17.10
ASK:
5.04
VOLUME:
180
CHANGE(%):
2.22
PREV:
17.33
LOW:
16.81
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1717.1017.1016.8116.951800
09/20/1717.3517.4517.0117.3369,5270
09/19/1717.2517.3817.1617.2886,3940
09/18/1717.6617.6817.1117.1674,8250
09/15/1717.8517.9217.6317.7085,7030
09/14/1717.8517.8717.6617.7981,8400
09/13/1717.9718.1317.7317.8762,4560
09/12/1717.8917.9817.7917.8979,8280
09/11/1717.9217.9917.7717.9085,9530
09/08/1718.2118.2917.9718.1289,9110
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.34 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06