SLUTS&P 500 Gold Hedged Index05/23/2017
LAST:

 7,830
CHANGE:
 21.56
OPEN:
7,852
HIGH:
7,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
7,852
LOW:
7,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177,8527,8757,8097,83000
05/22/177,7637,8577,7517,85200
05/19/177,7057,7927,6667,76300
05/18/177,7127,7507,6707,70500
05/17/177,7177,8377,7107,71200
05/16/177,6827,7297,6827,71700
05/15/177,6297,7117,6237,68200
05/12/177,6197,6647,6187,62900
05/11/177,6017,6337,5807,61900
05/10/177,5717,6317,5717,60100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,515.12 - 7,887.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07