SLUTS&P 500 Gold Hedged Index01/12/2018
LAST:

 9,679
CHANGE:
 148.93
OPEN:
9,530
HIGH:
9,712
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
9,530
LOW:
9,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/189,5309,7129,5309,67900
01/11/189,4439,5309,4219,53000
01/10/189,4149,5139,3839,44300
01/09/189,4469,4519,3819,41400
01/08/189,4449,4499,3999,44600
01/05/189,3759,4459,3269,44400
01/04/189,3159,3889,2369,37500
01/03/189,2419,3209,2229,31500
01/02/189,1199,2489,0989,24100
01/01/189,1199,1199,1199,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,022.61 - 9,530.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23