SLUTS&P 500 Gold Hedged Index03/24/2017
LAST:

 7,604
CHANGE:
 1.61
OPEN:
7,602
HIGH:
7,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
7,602
LOW:
7,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,6027,6377,5627,60400
03/23/177,6257,6477,5787,60200
03/22/177,5897,6417,5757,62500
03/21/177,5917,5917,5797,58800
03/20/177,6087,6137,6087,61100
03/17/177,5857,6207,5737,60000
03/16/177,5917,5917,5817,58500
03/15/177,4417,5657,4417,56300
03/14/177,3897,3897,3647,37300
03/13/177,4187,4187,4077,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,328.75 - 7,782.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13