SLUTS&P 500 Gold Hedged Index07/24/2017
LAST:

 8,060
CHANGE:
 12.15
OPEN:
8,072
HIGH:
8,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
8,072
LOW:
8,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,0728,0988,0548,06000
07/21/178,0168,0727,9998,07200
07/20/177,9948,0317,9488,01600
07/19/177,9507,9947,9117,99400
07/18/177,8937,9567,8837,95000
07/17/177,8547,9107,8547,89300
07/14/177,7527,8677,7327,85400
07/13/177,7487,7777,7307,75200
07/12/177,6627,7657,6527,74800
07/11/177,6597,6787,6207,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,589.86 - 8,196.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07