SLUTS&P 500 Gold Hedged Index10/23/2017
LAST:

 8,553
CHANGE:
 32.10
OPEN:
8,585
HIGH:
8,604
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
8,585
LOW:
8,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178,5858,6048,5418,55300
10/20/178,6028,6208,5428,58500
10/19/178,5538,6068,5238,60200
10/18/178,5678,5968,5188,55300
10/17/178,6708,6708,5448,56700
10/16/178,6658,7008,6438,67000
10/13/178,6048,6808,5848,66500
10/12/178,5698,6398,5698,60400
10/11/178,5858,5878,5438,56900
10/10/178,5078,6048,5058,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,589.86 - 8,718.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03