SLUTS&P 500 Gold Hedged Index01/13/2017
LAST:

 7,066
CHANGE:
 8.80
OPEN:
7,074
HIGH:
7,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
7,074
LOW:
7,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177,0747,0817,0237,06600
01/12/177,0707,1317,0437,07400
01/11/176,9857,0706,9417,07000
01/10/176,9817,0276,9546,98500
01/09/176,9386,9996,9356,98100
01/06/176,9596,9636,9056,93800
01/05/176,8706,9726,8706,95900
01/04/176,8116,8816,7816,87000
01/03/176,6946,8116,6646,81100
01/02/176,6946,6946,6946,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,157.70 - 7,678.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52