SLUTS&P 500 Gold Hedged Index04/26/2018
LAST:

 9,101
CHANGE:
 61.65
OPEN:
9,039
HIGH:
9,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
9,039
LOW:
9,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189,0399,1309,0389,10100
04/25/189,0929,0978,9529,03900
04/24/189,1579,2389,0389,09200
04/23/189,2529,2529,1279,15700
04/20/189,4029,4029,2199,25200
04/19/189,4879,5159,3499,40200
04/18/189,4529,5449,4239,48700
04/17/189,3609,4779,2919,45200
04/16/189,2669,3919,2399,36000
04/13/189,2529,3249,2269,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,555.94 - 10,093.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83